Decentralized Autonomous Chain Historical Data

DAC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.00538
+0.19%
$ -- $ 4,434
Jul 17, 4 PM $ 0.00537
+0.19%
$ -- $ 4,495
Jul 17, 3 PM $ 0.00536
+0.39%
$ -- $ 4,603
Jul 17, 2 PM $ 0.00533
+0.23%
$ -- $ 4,646
Jul 17, 1 PM $ 0.00532
+0.50%
$ -- $ 4,689
Jul 17, 12 PM $ 0.00529
+0.30%
$ -- $ 4,609
Jul 17, 11 AM $ 0.00527
+0.23%
$ -- $ 4,683
Jul 17, 10 AM $ 0.00526
+0.36%
$ -- $ 4,811
Jul 17, 9 AM $ 0.00524
+0.83%
$ -- $ 4,860
Jul 17, 8 AM $ 0.0052
+0.46%
$ -- $ 4,728
Jul 17, 7 AM $ 0.00517
+0.64%
$ -- $ 4,710
Jul 17, 6 AM $ 0.00513
+0.43%
$ -- $ 4,680
Jul 17, 5 AM $ 0.00511
+0.31%
$ -- $ 4,680
Jul 17, 4 AM $ 0.00509
+0.72%
$ -- $ 4,660
Jul 17, 3 AM $ 0.00505
+0.47%
$ -- $ 4,558
Jul 17, 2 AM $ 0.00502
+0.39%
$ -- $ 4,886
Jul 17, 1 AM $ 0.005
+0.53%
$ -- $ 5,188
Jul 17, 12 AM $ 0.00498
+0.82%
$ -- $ 5,712
Jul 16, 11 PM $ 0.00494
+0.39%
$ -- $ 5,806
Jul 16, 10 PM $ 0.00491
+0.32%
$ -- $ 5,943
Jul 16, 9 PM $ 0.0049
+0.40%
$ -- $ 6,058
Jul 16, 8 PM $ 0.00487
+0.40%
$ -- $ 6,196
Jul 16, 7 PM $ 0.00485
+0.40%
$ -- $ 6,337
Jul 16, 6 PM $ 0.00483
+0.42%
$ -- $ 6,478
Jul 16, 5 PM $ 0.0048
+0.40%
$ -- $ 6,615
Jul 16, 4 PM $ 0.00478
+0.41%
$ -- $ 6,787
Jul 16, 3 PM $ 0.00476
+0.52%
$ -- $ 6,933
Jul 16, 2 PM $ 0.00473
+0.45%
$ -- $ 7,038
Jul 16, 1 PM $ 0.0047
+0.25%
$ -- $ 7,194
Jul 16, 12 PM $ 0.00469
+0.51%
$ -- $ 7,288
Jul 16, 11 AM $ 0.00466
+0.49%
$ -- $ 7,434
Jul 16, 10 AM $ 0.00464
+0.44%
$ -- $ 7,556
Jul 16, 9 AM $ 0.00461
+0.46%
$ -- $ 7,698
Jul 16, 8 AM $ 0.00459
+0.51%
$ -- $ 7,837
Jul 16, 7 AM $ 0.00456
+0.44%
$ -- $ 8,024
Jul 16, 6 AM $ 0.00453
+0.45%
$ -- $ 8,131
Jul 16, 5 AM $ 0.00451
+0.42%
$ -- $ 8,286
Jul 16, 4 AM $ 0.00449
+0.52%
$ -- $ 8,448
Jul 16, 3 AM $ 0.00446
+1.17%
$ -- $ 8,610
Jul 16, 2 AM $ 0.00441
+1.22%
$ -- $ 8,441
Jul 16, 1 AM $ 0.00435
+1.63%
$ -- $ 8,289
Download