Decentralized Autonomous Chain Historical Data

DAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.00901
+0.33%
$ -- $ 10,202
Aug 3, 12 AM $ 0.00898
+0.29%
$ -- $ 10,266
Aug 2, 11 PM $ 0.00894
+0.17%
$ -- $ 10,078
Aug 2, 10 PM $ 0.00892
+0.23%
$ -- $ 10,146
Aug 2, 9 PM $ 0.0089
+0.23%
$ -- $ 10,175
Aug 2, 8 PM $ 0.00887
+0.23%
$ -- $ 10,056
Aug 2, 7 PM $ 0.00885
+0.23%
$ -- $ 9,937
Aug 2, 6 PM $ 0.00882
+0.23%
$ -- $ 9,809
Aug 2, 5 PM $ 0.0088
+0.34%
$ -- $ 10,015
Aug 2, 4 PM $ 0.00877
+0.48%
$ -- $ 9,866
Aug 2, 3 PM $ 0.00872
+0.35%
$ -- $ 9,652
Aug 2, 2 PM $ 0.00869
-0.27%
$ -- $ 9,424
Aug 2, 1 PM $ 0.00871
-0.06%
$ -- $ 9,171
Aug 2, 12 PM $ 0.00871
+0.26%
$ -- $ 9,074
Aug 2, 11 AM $ 0.00869
+0.31%
$ -- $ 8,948
Aug 2, 10 AM $ 0.00866
+0.27%
$ -- $ 8,908
Aug 2, 9 AM $ 0.00863
-0.18%
$ -- $ 8,975
Aug 2, 8 AM $ 0.00864
-0.34%
$ -- $ 8,640
Aug 2, 7 AM $ 0.00866
+0.30%
$ -- $ 8,280
Aug 2, 6 AM $ 0.00864
-3.23%
$ -- $ 8,176
Aug 2, 5 AM $ 0.00892
-4.67%
$ -- $ 6,315
Aug 2, 4 AM $ 0.00935
-0.52%
$ -- $ 4,118
Aug 2, 3 AM $ 0.0094
+0.16%
$ -- $ 3,796
Aug 2, 2 AM $ 0.00938
+0.14%
$ -- $ 3,729
Aug 2, 1 AM $ 0.00937
-0.19%
$ -- $ 3,721
Aug 2, 12 AM $ 0.00939
+0.21%
$ -- $ 3,581
Aug 1, 11 PM $ 0.00937
-0.26%
$ -- $ 3,439
Aug 1, 10 PM $ 0.0094
-0.23%
$ -- $ 3,474
Aug 1, 9 PM $ 0.00942
+0.06%
$ -- $ 3,323
Aug 1, 8 PM $ 0.00941
+0.07%
$ -- $ 3,316
Aug 1, 7 PM $ 0.0094
+0.05%
$ -- $ 3,308
Aug 1, 6 PM $ 0.00939
-0.62%
$ -- $ 3,310
Aug 1, 5 PM $ 0.00945
+0.07%
$ -- $ 3,193
Aug 1, 4 PM $ 0.00944
+0.08%
$ -- $ 3,195
Aug 1, 3 PM $ 0.00943
-0.39%
$ -- $ 3,150
Aug 1, 2 PM $ 0.00947
-0.03%
$ -- $ 3,097
Aug 1, 1 PM $ 0.00947
-0.21%
$ -- $ 3,087
Aug 1, 12 PM $ 0.00949
+0.08%
$ -- $ 3,040
Aug 1, 11 AM $ 0.00948
+0.04%
$ -- $ 3,067
Aug 1, 10 AM $ 0.00947
-0.30%
$ -- $ 3,004
Aug 1, 9 AM $ 0.0095
+0.08%
$ -- $ 2,906
Aug 1, 8 AM $ 0.00949
+0.13%
$ -- $ 2,906
Aug 1, 7 AM $ 0.00948
+0.14%
$ -- $ 2,889
Aug 1, 6 AM $ 0.00946
+0.23%
$ -- $ 2,899
Aug 1, 5 AM $ 0.00944
+0.12%
$ -- $ 3,082
Aug 1, 4 AM $ 0.00943
-0.01%
$ -- $ 3,116
Aug 1, 3 AM $ 0.00943
-0.03%
$ -- $ 3,155
Aug 1, 2 AM $ 0.00943
+0.12%
$ -- $ 3,065
Aug 1, 1 AM $ 0.00942
+0.25%
$ -- $ 3,123
Aug 1, 12 AM $ 0.00939
+0.40%
$ -- $ 3,119