Decentralized Autonomous Chain Historical Data

DAC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.00939
+0.40%
$ -- $ 3,119
Jul 31, 11 PM $ 0.00936
-0.25%
$ -- $ 3,058
Jul 31, 10 PM $ 0.00938
+0.08%
$ -- $ 2,854
Jul 31, 9 PM $ 0.00937
+0.08%
$ -- $ 2,854
Jul 31, 8 PM $ 0.00936
+0.08%
$ -- $ 2,849
Jul 31, 7 PM $ 0.00935
+0.08%
$ -- $ 2,843
Jul 31, 6 PM $ 0.00934
-0.29%
$ -- $ 2,838
Jul 31, 5 PM $ 0.00936
+0.08%
$ -- $ 2,743
Jul 31, 4 PM $ 0.00936
+0.08%
$ -- $ 2,738
Jul 31, 3 PM $ 0.00935
-0.18%
$ -- $ 2,734
Jul 31, 2 PM $ 0.00936
+0.20%
$ -- $ 2,511
Jul 31, 1 PM $ 0.00934
+0.26%
$ -- $ 2,505
Jul 31, 12 PM $ 0.00931
+0.13%
$ -- $ 2,421
Jul 31, 11 AM $ 0.0093
+0.01%
$ -- $ 2,393
Jul 31, 10 AM $ 0.0093
+0.19%
$ -- $ 2,363
Jul 31, 9 AM $ 0.00927
+0.10%
$ -- $ 2,338
Jul 31, 8 AM $ 0.00926
+0.11%
$ -- $ 2,328
Jul 31, 7 AM $ 0.00925
+0.13%
$ -- $ 2,330
Jul 31, 6 AM $ 0.00924
+0.59%
$ -- $ 2,310
Jul 31, 5 AM $ 0.00919
+0.17%
$ -- $ 2,078
Jul 31, 4 AM $ 0.00917
-0.27%
$ -- $ 2,098
Jul 31, 3 AM $ 0.00919
+0.09%
$ -- $ 1,935
Jul 31, 2 AM $ 0.00919
+0.25%
$ -- $ 1,951
Jul 31, 1 AM $ 0.00916
+0.23%
$ -- $ 1,895
Jul 31, 12 AM $ 0.00914
+0.45%
$ -- $ 1,886
Jul 30, 11 PM $ 0.0091
+0.07%
$ -- $ 1,923
Jul 30, 10 PM $ 0.00909
+0.08%
$ -- $ 1,928
Jul 30, 9 PM $ 0.00908
+0.07%
$ -- $ 1,922
Jul 30, 8 PM $ 0.00907
+0.07%
$ -- $ 1,922
Jul 30, 7 PM $ 0.00907
+0.07%
$ -- $ 1,922
Jul 30, 6 PM $ 0.00906
-0.11%
$ -- $ 1,921
Jul 30, 5 PM $ 0.00907
+0.07%
$ -- $ 1,815
Jul 30, 4 PM $ 0.00906
+0.07%
$ -- $ 1,815
Jul 30, 3 PM $ 0.00905
+0.07%
$ -- $ 1,817
Jul 30, 2 PM $ 0.00904
+0.07%
$ -- $ 1,869
Jul 30, 1 PM $ 0.00903
+0.09%
$ -- $ 2,114
Jul 30, 12 PM $ 0.00902
+0.10%
$ -- $ 2,126
Jul 30, 11 AM $ 0.00901
+0.09%
$ -- $ 2,380
Jul 30, 10 AM $ 0.009
+0.21%
$ -- $ 2,377
Jul 30, 9 AM $ 0.00898
+0.08%
$ -- $ 2,325
Jul 30, 8 AM $ 0.00897
+0.09%
$ -- $ 2,326
Jul 30, 7 AM $ 0.00896
+0.09%
$ -- $ 2,322
Jul 30, 6 AM $ 0.00895
+0.14%
$ -- $ 2,318
Jul 30, 5 AM $ 0.00894
+0.03%
$ -- $ 2,278
Jul 30, 4 AM $ 0.00894
+0.11%
$ -- $ 2,259
Jul 30, 3 AM $ 0.00893
+0.01%
$ -- $ 2,255
Jul 30, 2 AM $ 0.00892
+0.14%
$ -- $ 2,218
Jul 30, 1 AM $ 0.00891
+0.22%
$ -- $ 2,215
Jul 30, 12 AM $ 0.00889
+0.53%
$ -- $ 2,185
Jul 29, 11 PM $ 0.00884
+0.08%
$ -- $ 2,344