Decentralized Autonomous Chain Historical Data

DAC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.00884
+0.08%
$ -- $ 2,344
Jul 29, 10 PM $ 0.00883
+0.07%
$ -- $ 2,339
Jul 29, 9 PM $ 0.00882
+0.05%
$ -- $ 2,338
Jul 29, 8 PM $ 0.00882
+0.07%
$ -- $ 2,340
Jul 29, 7 PM $ 0.00881
+0.07%
$ -- $ 2,339
Jul 29, 6 PM $ 0.0088
+0.07%
$ -- $ 2,337
Jul 29, 5 PM $ 0.00879
+0.10%
$ -- $ 2,338
Jul 29, 4 PM $ 0.00878
+0.07%
$ -- $ 2,337
Jul 29, 3 PM $ 0.00877
+0.15%
$ -- $ 2,343
Jul 29, 2 PM $ 0.00876
-0.22%
$ -- $ 2,324
Jul 29, 1 PM $ 0.00878
+0.12%
$ -- $ 2,090
Jul 29, 12 PM $ 0.00877
+0.60%
$ -- $ 2,087
Jul 29, 11 AM $ 0.00871
+0.11%
$ -- $ 1,827
Jul 29, 10 AM $ 0.0087
+0.13%
$ -- $ 1,830
Jul 29, 9 AM $ 0.00869
+0.08%
$ -- $ 1,814
Jul 29, 8 AM $ 0.00868
+0.09%
$ -- $ 1,986
Jul 29, 7 AM $ 0.00867
+0.06%
$ -- $ 1,994
Jul 29, 6 AM $ 0.00866
+0.16%
$ -- $ 1,988
Jul 29, 5 AM $ 0.00865
+0.13%
$ -- $ 1,976
Jul 29, 4 AM $ 0.00864
+0.08%
$ -- $ 1,990
Jul 29, 3 AM $ 0.00863
+0.11%
$ -- $ 1,990
Jul 29, 2 AM $ 0.00862
+0.14%
$ -- $ 2,305
Jul 29, 1 AM $ 0.00861
+0.14%
$ -- $ 2,333
Jul 29, 12 AM $ 0.00859
+0.46%
$ -- $ 2,367
Jul 28, 11 PM $ 0.00855
+0.08%
$ -- $ 2,160
Jul 28, 10 PM $ 0.00855
+0.07%
$ -- $ 2,198
Jul 28, 9 PM $ 0.00854
+0.08%
$ -- $ 2,197
Jul 28, 8 PM $ 0.00853
+0.08%
$ -- $ 2,193
Jul 28, 7 PM $ 0.00852
+0.08%
$ -- $ 2,418
Jul 28, 6 PM $ 0.00851
+0.08%
$ -- $ 2,417
Jul 28, 5 PM $ 0.0085
+0.08%
$ -- $ 2,425
Jul 28, 4 PM $ 0.00849
+0.08%
$ -- $ 2,411
Jul 28, 3 PM $ 0.00849
+0.10%
$ -- $ 2,404
Jul 28, 2 PM $ 0.00848
+0.08%
$ -- $ 2,408
Jul 28, 1 PM $ 0.00847
+0.13%
$ -- $ 2,446
Jul 28, 12 PM $ 0.00845
+0.08%
$ -- $ 2,415
Jul 28, 11 AM $ 0.00844
+0.14%
$ -- $ 2,413
Jul 28, 10 AM $ 0.00843
+0.10%
$ -- $ 2,413
Jul 28, 9 AM $ 0.00842
+0.12%
$ -- $ 2,469
Jul 28, 8 AM $ 0.00843
-0.01%
$ -- $ 2,305
Jul 28, 7 AM $ 0.00843
+0.09%
$ -- $ 2,312
Jul 28, 6 AM $ 0.00842
+0.10%
$ -- $ 2,443
Jul 28, 5 AM $ 0.00841
+0.13%
$ -- $ 2,492
Jul 28, 4 AM $ 0.0084
+0.10%
$ -- $ 2,799
Jul 28, 3 AM $ 0.00839
-0.51%
$ -- $ 2,792
Jul 28, 2 AM $ 0.00843
+0.15%
$ -- $ 2,518
Jul 28, 1 AM $ 0.00841
+0.21%
$ -- $ 2,605
Jul 28, 12 AM $ 0.00839
+0.51%
$ -- $ 2,574
Jul 27, 11 PM $ 0.00835
+0.17%
$ -- $ 2,657
Jul 27, 10 PM $ 0.00833
+0.08%
$ -- $ 2,608