Decentralized Autonomous Chain Historical Data

DAC Page 4
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00946
+0.00%
$ -- $ 5,121
12:04 AM $ 0.00946
+0.00%
$ -- $ 5,122
12:03 AM $ 0.00946
+0.01%
$ -- $ 5,123
12:02 AM $ 0.00946
+0.00%
$ -- $ 5,104
11:59 PM $ 0.00946
+0.00%
$ -- $ 5,097
11:49 PM $ 0.00946
+0.00%
$ -- $ 5,095
11:40 PM $ 0.00945
+0.00%
$ -- $ 5,113
11:37 PM $ 0.00945
+0.00%
$ -- $ 5,092
11:25 PM $ 0.00945
+0.00%
$ -- $ 5,091
11:13 PM $ 0.00945
+0.00%
$ -- $ 5,089
11:00 PM $ 0.00944
+0.00%
$ -- $ 5,088
10:48 PM $ 0.00944
+0.00%
$ -- $ 5,091
10:36 PM $ 0.00943
+0.00%
$ -- $ 5,090
10:24 PM $ 0.00943
+0.00%
$ -- $ 5,089
10:11 PM $ 0.00943
+0.00%
$ -- $ 5,088
9:59 PM $ 0.00942
+0.00%
$ -- $ 5,086
9:47 PM $ 0.00942
+0.00%
$ -- $ 5,085
9:44 PM $ 0.00942
+0.00%
$ -- $ 5,084
9:35 PM $ 0.00942
+0.00%
$ -- $ 5,083
9:26 PM $ 0.00941
+0.00%
$ -- $ 5,102
9:22 PM $ 0.00941
+0.00%
$ -- $ 5,081
9:10 PM $ 0.00941
+0.00%
$ -- $ 5,080
8:58 PM $ 0.00941
+0.00%
$ -- $ 5,079
8:46 PM $ 0.0094
+0.00%
$ -- $ 5,077
8:33 PM $ 0.0094
+0.00%
$ -- $ 5,076
8:21 PM $ 0.0094
+0.00%
$ -- $ 5,074
8:12 PM $ 0.00939
+0.00%
$ -- $ 4,956
8:09 PM $ 0.00942
+0.00%
$ -- $ 4,935
7:56 PM $ 0.00942
+0.00%
$ -- $ 4,934
7:44 PM $ 0.00941
+0.00%
$ -- $ 4,933
7:32 PM $ 0.00941
+0.00%
$ -- $ 4,931
7:20 PM $ 0.00941
+0.00%
$ -- $ 4,953
7:07 PM $ 0.0094
+0.00%
$ -- $ 4,951
6:55 PM $ 0.0094
+0.00%
$ -- $ 4,973
6:43 PM $ 0.0094
+0.00%
$ -- $ 4,972
6:40 PM $ 0.00939
+0.00%
$ -- $ 4,928
6:39 PM $ 0.0094
+0.00%
$ -- $ 4,885
6:31 PM $ 0.00941
+0.00%
$ -- $ 4,884
6:18 PM $ 0.00941
+0.00%
$ -- $ 4,882
6:06 PM $ 0.0094
+0.00%
$ -- $ 4,881
5:54 PM $ 0.0094
+0.00%
$ -- $ 4,880
5:42 PM $ 0.0094
+0.00%
$ -- $ 4,878
5:29 PM $ 0.00939
+0.00%
$ -- $ 4,877
5:17 PM $ 0.00939
+0.00%
$ -- $ 4,876
5:05 PM $ 0.00939
+0.00%
$ -- $ 4,875
4:53 PM $ 0.00938
+0.00%
$ -- $ 4,873
4:40 PM $ 0.00938
+0.00%
$ -- $ 4,872
4:28 PM $ 0.00938
+0.00%
$ -- $ 4,876
4:22 PM $ 0.00937
+0.00%
$ -- $ 4,771
4:19 PM $ 0.00939
+0.00%
$ -- $ 4,789