Decentralized Autonomous Chain Historical Data

DAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.00833
+0.08%
$ -- $ 2,608
Jul 27, 9 PM $ 0.00833
+0.08%
$ -- $ 2,606
Jul 27, 8 PM $ 0.00832
+0.10%
$ -- $ 2,605
Jul 27, 7 PM $ 0.00831
-0.35%
$ -- $ 2,400
Jul 27, 6 PM $ 0.00834
+0.08%
$ -- $ 2,391
Jul 27, 5 PM $ 0.00833
+0.08%
$ -- $ 2,390
Jul 27, 4 PM $ 0.00832
+0.08%
$ -- $ 2,388
Jul 27, 3 PM $ 0.00831
+0.11%
$ -- $ 2,387
Jul 27, 2 PM $ 0.0083
+0.15%
$ -- $ 2,367
Jul 27, 1 PM $ 0.00829
+0.12%
$ -- $ 2,422
Jul 27, 12 PM $ 0.00827
+0.08%
$ -- $ 2,484
Jul 27, 11 AM $ 0.00826
+0.10%
$ -- $ 2,490
Jul 27, 10 AM $ 0.00825
+0.21%
$ -- $ 2,794
Jul 27, 9 AM $ 0.00823
+0.11%
$ -- $ 2,790
Jul 27, 8 AM $ 0.00823
+0.10%
$ -- $ 2,787
Jul 27, 7 AM $ 0.00822
+0.35%
$ -- $ 2,777
Jul 27, 6 AM $ 0.00818
+0.01%
$ -- $ 2,626
Jul 27, 5 AM $ 0.00818
+0.12%
$ -- $ 2,576
Jul 27, 4 AM $ 0.00817
+0.10%
$ -- $ 2,275
Jul 27, 3 AM $ 0.00816
+0.13%
$ -- $ 2,266
Jul 27, 2 AM $ 0.00815
-0.07%
$ -- $ 2,266
Jul 27, 1 AM $ 0.00815
+0.18%
$ -- $ 2,230
Jul 27, 12 AM $ 0.00814
+0.33%
$ -- $ 2,237
Jul 26, 11 PM $ 0.00811
+0.08%
$ -- $ 2,296
Jul 26, 10 PM $ 0.0081
+0.08%
$ -- $ 2,357
Jul 26, 9 PM $ 0.0081
+0.08%
$ -- $ 2,356
Jul 26, 8 PM $ 0.00809
+0.05%
$ -- $ 2,354
Jul 26, 7 PM $ 0.00808
+0.08%
$ -- $ 2,353
Jul 26, 6 PM $ 0.00807
+0.08%
$ -- $ 2,352
Jul 26, 5 PM $ 0.00807
+0.08%
$ -- $ 2,351
Jul 26, 4 PM $ 0.00806
+0.08%
$ -- $ 2,350
Jul 26, 3 PM $ 0.00805
+0.08%
$ -- $ 2,359
Jul 26, 2 PM $ 0.00804
+0.26%
$ -- $ 2,358
Jul 26, 1 PM $ 0.00802
+0.26%
$ -- $ 2,268
Jul 26, 12 PM $ 0.008
+0.08%
$ -- $ 2,192
Jul 26, 11 AM $ 0.00799
+0.69%
$ -- $ 2,202
Jul 26, 10 AM $ 0.00792
+0.17%
$ -- $ 1,901
Jul 26, 9 AM $ 0.00791
+0.08%
$ -- $ 1,988
Jul 26, 8 AM $ 0.0079
+0.08%
$ -- $ 2,235
Jul 26, 7 AM $ 0.00789
+0.08%
$ -- $ 2,317
Jul 26, 6 AM $ 0.00788
+0.11%
$ -- $ 2,327
Jul 26, 5 AM $ 0.00787
+0.08%
$ -- $ 2,327
Jul 26, 4 AM $ 0.00787
+0.14%
$ -- $ 2,329
Jul 26, 3 AM $ 0.00786
+0.12%
$ -- $ 2,511
Jul 26, 2 AM $ 0.00785
-0.02%
$ -- $ 2,518
Jul 26, 1 AM $ 0.00785
+0.22%
$ -- $ 2,431
Jul 26, 12 AM $ 0.00783
+0.40%
$ -- $ 2,461
Jul 25, 11 PM $ 0.0078
+0.16%
$ -- $ 2,336
Jul 25, 10 PM $ 0.00779
+0.08%
$ -- $ 2,303
Jul 25, 9 PM $ 0.00778
+0.08%
$ -- $ 2,310