Decentralized Autonomous Chain Historical Data

DAC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.00778
+0.08%
$ -- $ 2,310
Jul 25, 8 PM $ 0.00777
+0.08%
$ -- $ 2,317
Jul 25, 7 PM $ 0.00777
+0.08%
$ -- $ 2,323
Jul 25, 6 PM $ 0.00776
+0.08%
$ -- $ 2,330
Jul 25, 5 PM $ 0.00775
+0.08%
$ -- $ 2,338
Jul 25, 4 PM $ 0.00774
+0.10%
$ -- $ 2,349
Jul 25, 3 PM $ 0.00773
+0.05%
$ -- $ 2,345
Jul 25, 2 PM $ 0.00773
+0.08%
$ -- $ 2,428
Jul 25, 1 PM $ 0.00772
+0.12%
$ -- $ 2,491
Jul 25, 12 PM $ 0.00771
+0.14%
$ -- $ 2,506
Jul 25, 11 AM $ 0.0077
+0.29%
$ -- $ 2,504
Jul 25, 10 AM $ 0.00768
+0.12%
$ -- $ 2,462
Jul 25, 9 AM $ 0.00766
+0.28%
$ -- $ 2,418
Jul 25, 8 AM $ 0.00768
-0.08%
$ -- $ 2,170
Jul 25, 7 AM $ 0.00768
+0.10%
$ -- $ 2,111
Jul 25, 6 AM $ 0.00767
+0.10%
$ -- $ 2,184
Jul 25, 5 AM $ 0.00766
+0.11%
$ -- $ 2,210
Jul 25, 4 AM $ 0.00765
+0.42%
$ -- $ 2,231
Jul 25, 3 AM $ 0.00761
+0.09%
$ -- $ 2,026
Jul 25, 2 AM $ 0.0076
+0.13%
$ -- $ 2,030
Jul 25, 1 AM $ 0.00759
+0.28%
$ -- $ 2,034
Jul 25, 12 AM $ 0.00757
+0.56%
$ -- $ 2,009
Jul 24, 11 PM $ 0.00753
+0.13%
$ -- $ 2,086
Jul 24, 10 PM $ 0.00752
+0.09%
$ -- $ 2,070
Jul 24, 9 PM $ 0.00751
+0.09%
$ -- $ 2,070
Jul 24, 8 PM $ 0.0075
+0.09%
$ -- $ 2,069
Jul 24, 7 PM $ 0.00749
+0.09%
$ -- $ 2,069
Jul 24, 6 PM $ 0.00748
+0.09%
$ -- $ 2,069
Jul 24, 5 PM $ 0.00747
+0.09%
$ -- $ 2,067
Jul 24, 4 PM $ 0.00746
+0.10%
$ -- $ 2,066
Jul 24, 3 PM $ 0.00745
+0.23%
$ -- $ 2,204
Jul 24, 2 PM $ 0.00743
+0.20%
$ -- $ 2,130
Jul 24, 1 PM $ 0.00742
+0.14%
$ -- $ 2,078
Jul 24, 12 PM $ 0.0074
+0.11%
$ -- $ 2,065
Jul 24, 11 AM $ 0.00739
+0.18%
$ -- $ 2,133
Jul 24, 10 AM $ 0.00738
+0.12%
$ -- $ 2,128
Jul 24, 9 AM $ 0.00737
+0.07%
$ -- $ 2,128
Jul 24, 8 AM $ 0.00736
+0.15%
$ -- $ 2,112
Jul 24, 7 AM $ 0.00735
+0.21%
$ -- $ 2,178
Jul 24, 6 AM $ 0.00733
+0.24%
$ -- $ 2,135
Jul 24, 5 AM $ 0.00731
+0.15%
$ -- $ 2,102
Jul 24, 4 AM $ 0.0073
+0.09%
$ -- $ 2,097
Jul 24, 3 AM $ 0.00729
+0.13%
$ -- $ 2,100
Jul 24, 2 AM $ 0.00728
+0.15%
$ -- $ 2,110
Jul 24, 1 AM $ 0.00727
+0.24%
$ -- $ 2,087
Jul 24, 12 AM $ 0.00725
+0.15%
$ -- $ 2,088
Jul 23, 11 PM $ 0.00724
+0.10%
$ -- $ 1,946
Jul 23, 10 PM $ 0.00723
+0.09%
$ -- $ 1,940
Jul 23, 9 PM $ 0.00722
+0.09%
$ -- $ 1,940
Jul 23, 8 PM $ 0.00721
+0.09%
$ -- $ 1,940