Decentralized Autonomous Chain Historical Data

DAC Page 6
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00935
+0.00%
$ -- $ 4,732
12:35 PM $ 0.00935
+0.00%
$ -- $ 4,741
12:23 PM $ 0.00934
+0.00%
$ -- $ 4,927
12:11 PM $ 0.00934
+0.00%
$ -- $ 4,926
11:58 AM $ 0.00934
+0.00%
$ -- $ 4,925
11:49 AM $ 0.00933
+0.00%
$ -- $ 4,994
11:46 AM $ 0.00933
+0.00%
$ -- $ 4,973
11:37 AM $ 0.00933
+0.00%
$ -- $ 4,997
11:34 AM $ 0.00933
+0.00%
$ -- $ 4,976
11:22 AM $ 0.00932
+0.00%
$ -- $ 4,975
11:13 AM $ 0.00932
+0.00%
$ -- $ 4,992
11:12 AM $ 0.00932
+0.00%
$ -- $ 4,989
11:11 AM $ 0.00932
+0.00%
$ -- $ 4,989
11:10 AM $ 0.00932
+0.00%
$ -- $ 4,985
11:09 AM $ 0.00932
+0.00%
$ -- $ 4,964
11:08 AM $ 0.00932
+0.00%
$ -- $ 4,961
11:06 AM $ 0.00932
+0.00%
$ -- $ 5,012
10:57 AM $ 0.00932
+0.00%
$ -- $ 5,016
10:46 AM $ 0.00931
+0.00%
$ -- $ 5,030
10:45 AM $ 0.00931
+0.00%
$ -- $ 5,009
10:38 AM $ 0.00931
+0.00%
$ -- $ 4,993
10:32 AM $ 0.00932
+0.00%
$ -- $ 4,972
10:20 AM $ 0.00931
+0.00%
$ -- $ 4,970
10:16 AM $ 0.00931
+0.00%
$ -- $ 4,820
10:08 AM $ 0.00934
+0.00%
$ -- $ 4,828
9:56 AM $ 0.00933
+0.00%
$ -- $ 4,827
9:50 AM $ 0.00933
+0.00%
$ -- $ 4,826
9:43 AM $ 0.00933
+0.00%
$ -- $ 4,825
9:40 AM $ 0.00933
+0.00%
$ -- $ 4,826
9:39 AM $ 0.00933
+0.00%
$ -- $ 4,825
9:38 AM $ 0.00933
+0.00%
$ -- $ 4,827
9:37 AM $ 0.00933
+0.00%
$ -- $ 4,846
9:35 AM $ 0.00933
+0.00%
$ -- $ 4,845
9:34 AM $ 0.00933
+0.00%
$ -- $ 4,851
9:33 AM $ 0.00933
+0.00%
$ -- $ 4,847
9:31 AM $ 0.00932
+0.00%
$ -- $ 4,827
9:19 AM $ 0.00932
+0.00%
$ -- $ 4,826
9:07 AM $ 0.00932
+0.00%
$ -- $ 4,824
9:04 AM $ 0.00931
-0.03%
$ -- $ 4,767
9:02 AM $ 0.00933
+0.00%
$ -- $ 4,744
8:54 AM $ 0.00932
+0.00%
$ -- $ 4,748
8:53 AM $ 0.00932
+0.00%
$ -- $ 4,748
8:44 AM $ 0.00932
-0.08%
$ -- $ 4,700
8:42 AM $ 0.00933
-0.04%
$ -- $ 4,664
8:40 AM $ 0.00933
+0.00%
$ -- $ 4,662
8:37 AM $ 0.00933
+0.00%
$ -- $ 4,309
8:31 AM $ 0.0094
+0.00%
$ -- $ 4,310
8:30 AM $ 0.0094
+0.00%
$ -- $ 4,308
8:18 AM $ 0.0094
+0.00%
$ -- $ 4,307
8:16 AM $ 0.00939
+0.00%
$ -- $ 4,296