Decentralized Autonomous Chain Historical Data

DAC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.00721
+0.09%
$ -- $ 1,940
Jul 23, 7 PM $ 0.0072
+0.06%
$ -- $ 1,939
Jul 23, 6 PM $ 0.0072
+0.09%
$ -- $ 1,938
Jul 23, 5 PM $ 0.00719
+0.09%
$ -- $ 1,938
Jul 23, 4 PM $ 0.00718
-0.06%
$ -- $ 1,938
Jul 23, 3 PM $ 0.00718
+0.10%
$ -- $ 1,804
Jul 23, 2 PM $ 0.00717
+0.14%
$ -- $ 1,799
Jul 23, 1 PM $ 0.00716
+0.10%
$ -- $ 1,808
Jul 23, 12 PM $ 0.00715
+0.12%
$ -- $ 1,808
Jul 23, 11 AM $ 0.00714
+0.35%
$ -- $ 1,771
Jul 23, 10 AM $ 0.00712
+0.09%
$ -- $ 1,693
Jul 23, 9 AM $ 0.00711
+0.09%
$ -- $ 1,704
Jul 23, 8 AM $ 0.0071
+0.04%
$ -- $ 1,707
Jul 23, 7 AM $ 0.0071
+0.12%
$ -- $ 1,633
Jul 23, 6 AM $ 0.00708
+0.15%
$ -- $ 1,618
Jul 23, 5 AM $ 0.00707
+0.13%
$ -- $ 1,601
Jul 23, 4 AM $ 0.00706
+0.10%
$ -- $ 1,591
Jul 23, 3 AM $ 0.00705
+0.13%
$ -- $ 1,621
Jul 23, 2 AM $ 0.00704
+0.13%
$ -- $ 1,625
Jul 23, 1 AM $ 0.00704
+0.25%
$ -- $ 1,837
Jul 23, 12 AM $ 0.00702
+0.46%
$ -- $ 1,835
Jul 22, 11 PM $ 0.00699
+0.09%
$ -- $ 1,793
Jul 22, 10 PM $ 0.00698
+0.09%
$ -- $ 1,793
Jul 22, 9 PM $ 0.00697
+0.09%
$ -- $ 1,793
Jul 22, 8 PM $ 0.00696
+0.09%
$ -- $ 1,793
Jul 22, 7 PM $ 0.00695
+0.09%
$ -- $ 1,793
Jul 22, 6 PM $ 0.00694
+0.10%
$ -- $ 1,793
Jul 22, 5 PM $ 0.00693
+0.10%
$ -- $ 1,793
Jul 22, 4 PM $ 0.00692
+0.10%
$ -- $ 1,793
Jul 22, 3 PM $ 0.00692
+0.10%
$ -- $ 1,793
Jul 22, 2 PM $ 0.00691
+0.13%
$ -- $ 1,793
Jul 22, 1 PM $ 0.0069
+0.08%
$ -- $ 1,788
Jul 22, 12 PM $ 0.00689
+0.10%
$ -- $ 1,778
Jul 22, 11 AM $ 0.00688
+0.10%
$ -- $ 1,780
Jul 22, 10 AM $ 0.00687
+0.13%
$ -- $ 1,789
Jul 22, 9 AM $ 0.00686
+0.13%
$ -- $ 1,804
Jul 22, 8 AM $ 0.00685
+0.13%
$ -- $ 1,806
Jul 22, 7 AM $ 0.00684
+0.11%
$ -- $ 1,814
Jul 22, 6 AM $ 0.00683
+0.11%
$ -- $ 1,819
Jul 22, 5 AM $ 0.00682
+0.12%
$ -- $ 1,795
Jul 22, 4 AM $ 0.00681
+0.17%
$ -- $ 1,809
Jul 22, 3 AM $ 0.0068
+0.11%
$ -- $ 1,762
Jul 22, 2 AM $ 0.00679
-0.09%
$ -- $ 1,779
Jul 22, 1 AM $ 0.00679
+0.21%
$ -- $ 1,587
Jul 22, 12 AM $ 0.00678
+0.38%
$ -- $ 1,579
Jul 21, 11 PM $ 0.00675
+0.06%
$ -- $ 1,604
Jul 21, 10 PM $ 0.00675
+0.10%
$ -- $ 1,605
Jul 21, 9 PM $ 0.00674
+0.10%
$ -- $ 1,605
Jul 21, 8 PM $ 0.00673
+0.10%
$ -- $ 1,606
Jul 21, 7 PM $ 0.00672
+0.10%
$ -- $ 1,606