Decentralized Autonomous Chain Historical Data

DAC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.00672
+0.10%
$ -- $ 1,606
Jul 21, 6 PM $ 0.00671
+0.10%
$ -- $ 1,606
Jul 21, 5 PM $ 0.0067
+0.10%
$ -- $ 1,607
Jul 21, 4 PM $ 0.00669
+0.10%
$ -- $ 1,607
Jul 21, 3 PM $ 0.00668
+0.10%
$ -- $ 1,608
Jul 21, 2 PM $ 0.00668
+0.13%
$ -- $ 1,609
Jul 21, 1 PM $ 0.00667
+0.11%
$ -- $ 1,653
Jul 21, 12 PM $ 0.00666
+0.10%
$ -- $ 1,654
Jul 21, 11 AM $ 0.00665
+0.12%
$ -- $ 1,657
Jul 21, 10 AM $ 0.00664
+0.16%
$ -- $ 1,653
Jul 21, 9 AM $ 0.00663
+0.10%
$ -- $ 1,742
Jul 21, 8 AM $ 0.00662
+0.13%
$ -- $ 1,807
Jul 21, 7 AM $ 0.00661
+0.10%
$ -- $ 1,871
Jul 21, 6 AM $ 0.0066
+0.11%
$ -- $ 1,928
Jul 21, 5 AM $ 0.00659
+0.10%
$ -- $ 1,927
Jul 21, 4 AM $ 0.00658
+0.10%
$ -- $ 1,929
Jul 21, 3 AM $ 0.00657
+0.18%
$ -- $ 1,930
Jul 21, 2 AM $ 0.00656
+0.15%
$ -- $ 1,914
Jul 21, 1 AM $ 0.00655
+0.20%
$ -- $ 1,944
Jul 21, 12 AM $ 0.00654
+0.47%
$ -- $ 1,930
Jul 20, 11 PM $ 0.00651
+0.10%
$ -- $ 1,903
Jul 20, 10 PM $ 0.0065
+0.10%
$ -- $ 1,902
Jul 20, 9 PM $ 0.00649
+0.10%
$ -- $ 1,918
Jul 20, 8 PM $ 0.00648
+0.10%
$ -- $ 1,918
Jul 20, 7 PM $ 0.00647
+0.10%
$ -- $ 1,918
Jul 20, 6 PM $ 0.00646
+0.10%
$ -- $ 1,917
Jul 20, 5 PM $ 0.00646
+0.07%
$ -- $ 1,917
Jul 20, 4 PM $ 0.00645
+0.10%
$ -- $ 1,917
Jul 20, 3 PM $ 0.00644
+0.10%
$ -- $ 1,916
Jul 20, 2 PM $ 0.00643
+0.23%
$ -- $ 1,926
Jul 20, 1 PM $ 0.00642
+0.09%
$ -- $ 1,883
Jul 20, 12 PM $ 0.00641
+0.11%
$ -- $ 1,878
Jul 20, 11 AM $ 0.0064
+0.10%
$ -- $ 1,920
Jul 20, 10 AM $ 0.00639
+0.27%
$ -- $ 2,024
Jul 20, 9 AM $ 0.00637
+0.35%
$ -- $ 1,998
Jul 20, 8 AM $ 0.00635
+0.27%
$ -- $ 1,934
Jul 20, 7 AM $ 0.00633
+0.27%
$ -- $ 1,929
Jul 20, 6 AM $ 0.00631
+0.10%
$ -- $ 1,960
Jul 20, 5 AM $ 0.0063
+0.14%
$ -- $ 2,013
Jul 20, 4 AM $ 0.00629
+0.10%
$ -- $ 2,117
Jul 20, 3 AM $ 0.00628
+0.11%
$ -- $ 2,182
Jul 20, 2 AM $ 0.00628
+0.16%
$ -- $ 2,199
Jul 20, 1 AM $ 0.00626
+0.21%
$ -- $ 2,287
Jul 20, 12 AM $ 0.00625
+0.41%
$ -- $ 2,347
Jul 19, 11 PM $ 0.00623
+0.10%
$ -- $ 2,413
Jul 19, 10 PM $ 0.00622
+0.10%
$ -- $ 2,453
Jul 19, 9 PM $ 0.00621
+0.14%
$ -- $ 2,502
Jul 19, 8 PM $ 0.0062
+0.10%
$ -- $ 2,517
Jul 19, 7 PM $ 0.00619
+0.10%
$ -- $ 2,557
Jul 19, 6 PM $ 0.00618
+0.10%
$ -- $ 2,597