Decentralized Autonomous Chain Historical Data

DAC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.00618
+0.10%
$ -- $ 2,597
Jul 19, 5 PM $ 0.00617
+0.10%
$ -- $ 2,637
Jul 19, 4 PM $ 0.00616
+0.10%
$ -- $ 2,731
Jul 19, 3 PM $ 0.00616
+0.13%
$ -- $ 2,772
Jul 19, 2 PM $ 0.00615
+0.10%
$ -- $ 2,802
Jul 19, 1 PM $ 0.00614
+0.07%
$ -- $ 2,853
Jul 19, 12 PM $ 0.00613
+0.19%
$ -- $ 2,912
Jul 19, 11 AM $ 0.00612
+0.30%
$ -- $ 2,880
Jul 19, 10 AM $ 0.0061
+0.22%
$ -- $ 2,827
Jul 19, 9 AM $ 0.00608
+0.26%
$ -- $ 2,836
Jul 19, 8 AM $ 0.00606
+0.24%
$ -- $ 2,826
Jul 19, 7 AM $ 0.00604
+0.31%
$ -- $ 2,874
Jul 19, 6 AM $ 0.00602
+0.26%
$ -- $ 2,815
Jul 19, 5 AM $ 0.00601
+0.31%
$ -- $ 2,804
Jul 19, 4 AM $ 0.00599
+0.29%
$ -- $ 2,797
Jul 19, 3 AM $ 0.00597
+0.21%
$ -- $ 2,769
Jul 19, 2 AM $ 0.00595
+0.38%
$ -- $ 2,790
Jul 19, 1 AM $ 0.00593
+0.39%
$ -- $ 2,779
Jul 19, 12 AM $ 0.00591
+0.59%
$ -- $ 2,785
Jul 18, 11 PM $ 0.00587
+0.18%
$ -- $ 2,798
Jul 18, 10 PM $ 0.00586
+0.18%
$ -- $ 2,821
Jul 18, 9 PM $ 0.00584
+0.18%
$ -- $ 2,822
Jul 18, 8 PM $ 0.00583
+0.18%
$ -- $ 2,823
Jul 18, 7 PM $ 0.00582
+0.18%
$ -- $ 2,824
Jul 18, 6 PM $ 0.0058
+0.18%
$ -- $ 2,825
Jul 18, 5 PM $ 0.00579
+0.31%
$ -- $ 2,965
Jul 18, 4 PM $ 0.00577
+0.18%
$ -- $ 2,912
Jul 18, 3 PM $ 0.00575
+0.18%
$ -- $ 2,912
Jul 18, 2 PM $ 0.00574
+0.19%
$ -- $ 2,972
Jul 18, 1 PM $ 0.00573
+0.19%
$ -- $ 3,009
Jul 18, 12 PM $ 0.00571
+0.18%
$ -- $ 3,140
Jul 18, 11 AM $ 0.0057
+0.18%
$ -- $ 3,165
Jul 18, 10 AM $ 0.00569
+0.25%
$ -- $ 3,155
Jul 18, 9 AM $ 0.00567
+0.17%
$ -- $ 3,177
Jul 18, 8 AM $ 0.00566
+0.36%
$ -- $ 3,402
Jul 18, 7 AM $ 0.00563
+0.18%
$ -- $ 3,460
Jul 18, 6 AM $ 0.00562
+0.19%
$ -- $ 3,618
Jul 18, 5 AM $ 0.0056
+0.20%
$ -- $ 3,712
Jul 18, 4 AM $ 0.00559
+0.25%
$ -- $ 3,791
Jul 18, 3 AM $ 0.00557
+0.31%
$ -- $ 3,970
Jul 18, 2 AM $ 0.00556
+0.30%
$ -- $ 3,993
Jul 18, 1 AM $ 0.00554
+0.30%
$ -- $ 3,999
Jul 18, 12 AM $ 0.00552
+0.53%
$ -- $ 4,019
Jul 17, 11 PM $ 0.00548
+0.18%
$ -- $ 4,092
Jul 17, 10 PM $ 0.00547
+0.19%
$ -- $ 4,149
Jul 17, 9 PM $ 0.00546
+0.19%
$ -- $ 4,233
Jul 17, 8 PM $ 0.00544
+0.19%
$ -- $ 4,317
Jul 17, 7 PM $ 0.00543
+0.19%
$ -- $ 4,402
Jul 17, 6 PM $ 0.00542
+0.53%
$ -- $ 4,488
Jul 17, 5 PM $ 0.00538
+0.19%
$ -- $ 4,434