Decentralized Autonomous Chain Historical Data

DAC
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00956
+0.00%
$ -- $ 4,836
4:04 AM $ 0.00956
+0.00%
$ -- $ 4,926
3:55 AM $ 0.00955
+0.00%
$ -- $ 4,922
3:42 AM $ 0.00955
+0.00%
$ -- $ 4,923
3:37 AM $ 0.00955
+0.00%
$ -- $ 4,923
3:34 AM $ 0.00955
+0.00%
$ -- $ 4,935
3:33 AM $ 0.00955
+0.00%
$ -- $ 4,935
3:30 AM $ 0.00955
+0.04%
$ -- $ 4,905
3:28 AM $ 0.00954
+0.00%
$ -- $ 4,904
3:24 AM $ 0.00954
+0.00%
$ -- $ 4,903
3:23 AM $ 0.00954
+0.00%
$ -- $ 4,921
3:20 AM $ 0.00954
+0.00%
$ -- $ 4,924
3:19 AM $ 0.00954
+0.00%
$ -- $ 4,925
3:18 AM $ 0.00954
+0.00%
$ -- $ 4,905
3:15 AM $ 0.00954
+0.00%
$ -- $ 4,827
3:13 AM $ 0.00955
+0.00%
$ -- $ 4,822
3:12 AM $ 0.00955
+0.00%
$ -- $ 4,821
3:07 AM $ 0.00955
+0.00%
$ -- $ 4,836
3:06 AM $ 0.00955
+0.00%
$ -- $ 4,815
3:05 AM $ 0.00955
+0.00%
$ -- $ 4,815
3:00 AM $ 0.00955
+0.00%
$ -- $ 4,821
2:58 AM $ 0.00955
+0.00%
$ -- $ 4,840
2:56 AM $ 0.00955
+0.00%
$ -- $ 4,840
2:53 AM $ 0.00955
+0.00%
$ -- $ 4,826
2:50 AM $ 0.00954
+0.00%
$ -- $ 4,826
2:47 AM $ 0.00954
+0.00%
$ -- $ 4,845
2:41 AM $ 0.00954
+0.00%
$ -- $ 4,824
2:40 AM $ 0.00954
+0.00%
$ -- $ 4,824
2:39 AM $ 0.00954
+0.00%
$ -- $ 4,823
2:34 AM $ 0.00954
+0.00%
$ -- $ 4,933
2:30 AM $ 0.00954
+0.00%
$ -- $ 4,934
2:29 AM $ 0.00954
+0.00%
$ -- $ 4,913
2:28 AM $ 0.00954
+0.00%
$ -- $ 4,912
2:23 AM $ 0.00954
+0.00%
$ -- $ 4,909
2:17 AM $ 0.00953
+0.00%
$ -- $ 5,057
2:16 AM $ 0.00953
+0.00%
$ -- $ 5,060
2:14 AM $ 0.00953
+0.00%
$ -- $ 5,060
2:13 AM $ 0.00953
+0.00%
$ -- $ 5,057
2:12 AM $ 0.00953
+0.00%
$ -- $ 5,053
2:11 AM $ 0.00953
+0.00%
$ -- $ 5,050
2:10 AM $ 0.00953
+0.00%
$ -- $ 5,069
2:09 AM $ 0.00953
+0.00%
$ -- $ 5,069
2:08 AM $ 0.00953
+0.00%
$ -- $ 5,066
2:07 AM $ 0.00953
+0.00%
$ -- $ 5,062
2:06 AM $ 0.00953
+0.00%
$ -- $ 5,059
2:04 AM $ 0.00953
+0.00%
$ -- $ 5,038
2:03 AM $ 0.00952
+0.00%
$ -- $ 5,043
2:02 AM $ 0.00952
+0.00%
$ -- $ 5,041
2:01 AM $ 0.00952
+0.00%
$ -- $ 5,040
2:00 AM $ 0.00952
+0.00%
$ -- $ 5,040
Download