Soarcoin Historical Data

SOAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 11, 2020 $ 0.00018
-0.22%
$ 194,290 $ 5
Dec 10, 2020 $ 0.000183
-0.90%
$ 197,227 $ 5
Dec 9, 2020 $ 0.000185
+1.60%
$ 200,212 $ 6
Nov 26, 2020 $ 0.0₅562
-1.66%
$ 6,070 $ 13
Nov 25, 2020 $ 0.0₅572
-5.33%
$ 6,176 $ 13
Nov 24, 2020 $ 0.0₅604
-0.34%
$ 6,522 $ 14
Aug 28, 2020 $ 0.0000119
+3.53%
$ 12,829 $ 1
Aug 27, 2020 $ 0.0000115
-0.55%
$ 12,392 $ 2
Jul 29, 2020 $ 0.0₅953
+0.08%
$ 10,291 $ 3
Jul 28, 2020 $ 0.0₅951
+1,567.00%
$ 10,279 $ 3
Jul 27, 2020 $ 0.0₆571
-0.40%
$ 617 $ 0
Jul 7, 2020 $ 0.0000168
-0.83%
$ 18,141 $ 372
Jul 6, 2020 $ 0.0000169
+5.72%
$ 18,292 $ 375
Jul 5, 2020 $ 0.000016
+1.24%
$ 17,295 $ 354
Jun 24, 2020 $ 0.0000295
+0.07%
$ 31,885 $ 11
Jun 23, 2020 $ 0.0000295
+0.98%
$ 31,860 $ 11
Jun 22, 2020 $ 0.0000292
+0.23%
$ 31,549 $ 17
Jun 20, 2020 $ 0.0000933
+0.04%
$ 100,743 $ 1
Jun 19, 2020 $ 0.0000931
-0.69%
$ 100,629 $ 1
Jun 17, 2020 $ 0.0000949
-0.44%
$ 102,525 $ 1
Jun 16, 2020 $ 0.0000953
+0.63%
$ 102,967 $ 1
May 14, 2020 $ 0.0000141
+1.27%
$ 15,247 $ 5
May 13, 2020 $ 0.0000139
+4.59%
$ 15,053 $ 5
Apr 21, 2020 $ 0.0000138
-56.08%
$ 14,915 $ 0
Apr 20, 2020 $ 0.0000314
-55.97%
$ 33,960 $ 2
Apr 19, 2020 $ 0.0000714
-1.28%
$ 77,136 $ 1
Apr 18, 2020 $ 0.0000723
+1.90%
$ 78,126 $ 1
Apr 11, 2020 $ 0.0000112
+0.99%
$ 12,079 $ 5
Apr 10, 2020 $ 0.0000111
-7.14%
$ 11,952 $ 5
Apr 9, 2020 $ 0.0000119
-63.66%
$ 12,877 $ 5
Apr 8, 2020 $ 0.0000328
+4.77%
$ 35,425 $ 0
Apr 7, 2020 $ 0.0000313
-3.11%
$ 33,822 $ 0
Mar 10, 2020 $ 0.00008
+0.63%
$ 86,414 $ 1
Mar 9, 2020 $ 0.0000795
+2.05%
$ 85,846 $ 1
Feb 25, 2020 $ 0.0000497
-6.67%
$ 53,653 $ 6
Feb 24, 2020 $ 0.0000532
-3.10%
$ 57,498 $ 7
Feb 23, 2020 $ 0.0000549
+1.15%
$ 59,302 $ 37
Feb 18, 2020 $ 0.0000535
+0.06%
$ 57,796 $ 5
Feb 17, 2020 $ 0.0000535
+2.28%
$ 57,792 $ 5
Feb 16, 2020 $ 0.0000524
+3.67%
$ 56,577 $ 5
Feb 15, 2020 $ 0.0000565
-1.01%
$ 61,010 $ 3
Feb 14, 2020 $ 0.0000571
+6.25%
$ 61,680 $ 3
Feb 13, 2020 $ 0.0000537
+65.89%
$ 58,031 $ 81
Feb 11, 2020 $ 0.0000982
-0.55%
$ 106,045 $ 2
Feb 10, 2020 $ 0.0000987
+141.28%
$ 106,658 $ 2
Feb 9, 2020 $ 0.0000409
+1.74%
$ 44,201 $ 1
Feb 8, 2020 $ 0.0000402
-58.98%
$ 43,480 $ 3
Feb 7, 2020 $ 0.0000981
+0.20%
$ 106,000 $ 14
Feb 6, 2020 $ 0.0000365
-0.60%
$ 39,480 $ 2
Download