Soarcoin Historical Data

SOAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 11, 2020 $0.00018
-0.22%
$194,290 $5
Dec 10, 2020 $0.000183
-0.90%
$197,227 $5
Dec 9, 2020 $0.000185
+1.60%
$200,212 $6
Nov 26, 2020 $0.0₅562
-1.66%
$6,070 $13
Nov 25, 2020 $0.0₅572
-5.33%
$6,176 $13
Nov 24, 2020 $0.0₅604
-0.34%
$6,522 $14
Aug 28, 2020 $0.0000119
+3.53%
$12,829 $1
Aug 27, 2020 $0.0000115
-0.55%
$12,392 $2
Jul 29, 2020 $0.0₅953
+0.08%
$10,291 $3
Jul 28, 2020 $0.0₅951
+1.57K%
$10,279 $3
Jul 27, 2020 $0.0₆571
-0.40%
$617 $0
Jul 7, 2020 $0.0000168
-0.83%
$18,141 $372
Jul 6, 2020 $0.0000169
+5.72%
$18,292 $375
Jul 5, 2020 $0.000016
+1.24%
$17,295 $354
Jun 24, 2020 $0.0000295
+0.07%
$31,885 $11
Jun 23, 2020 $0.0000295
+0.98%
$31,860 $11
Jun 22, 2020 $0.0000292
+0.23%
$31,549 $17
Jun 20, 2020 $0.0000933
+0.04%
$100,743 $1
Jun 19, 2020 $0.0000931
-0.69%
$100,629 $1
Jun 17, 2020 $0.0000949
-0.44%
$102,525 $1
Jun 16, 2020 $0.0000953
+0.63%
$102,967 $1
May 14, 2020 $0.0000141
+1.27%
$15,247 $5
May 13, 2020 $0.0000139
+4.59%
$15,053 $5
Apr 21, 2020 $0.0000138
-56.08%
$14,915 $0
Apr 20, 2020 $0.0000314
-55.97%
$33,960 $2
Apr 19, 2020 $0.0000714
-1.28%
$77,136 $1
Apr 18, 2020 $0.0000723
+1.90%
$78,126 $1
Apr 11, 2020 $0.0000112
+0.99%
$12,079 $5
Apr 10, 2020 $0.0000111
-7.14%
$11,952 $5
Apr 9, 2020 $0.0000119
-63.66%
$12,877 $5
Apr 8, 2020 $0.0000328
+4.77%
$35,425 $0
Apr 7, 2020 $0.0000313
-3.11%
$33,822 $0
Mar 10, 2020 $0.00008
+0.63%
$86,414 $1
Mar 9, 2020 $0.0000795
+2.05%
$85,846 $1
Feb 25, 2020 $0.0000497
-6.67%
$53,653 $6
Feb 24, 2020 $0.0000532
-3.10%
$57,498 $7
Feb 23, 2020 $0.0000549
+1.15%
$59,302 $37
Feb 18, 2020 $0.0000535
+0.06%
$57,796 $5
Feb 17, 2020 $0.0000535
+2.28%
$57,792 $5
Feb 16, 2020 $0.0000524
+3.67%
$56,577 $5
Feb 15, 2020 $0.0000565
-1.01%
$61,010 $3
Feb 14, 2020 $0.0000571
+6.25%
$61,680 $3
Feb 13, 2020 $0.0000537
+65.89%
$58,031 $81
Feb 11, 2020 $0.0000982
-0.55%
$106,045 $2
Feb 10, 2020 $0.0000987
+141.28%
$106,658 $2
Feb 9, 2020 $0.0000409
+1.74%
$44,201 $1
Feb 8, 2020 $0.0000402
-58.98%
$43,480 $3
Feb 7, 2020 $0.0000981
+0.20%
$106,000 $14
Feb 6, 2020 $0.0000365
-0.60%
$39,480 $2
Download