Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soarcoin Historical Data

SOAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 11, 2020 $0.00018
-0.22%
$194,290 $5
Dec 10, 2020 $0.000183
-0.90%
$197,227 $5
Dec 9, 2020 $0.000185
+1.60%
$200,212 $6
Nov 26, 2020 $0.0₅562
-1.66%
$6,070 $13
Nov 25, 2020 $0.0₅572
-5.33%
$6,176 $13
Nov 24, 2020 $0.0₅604
-0.34%
$6,522 $14
Aug 28, 2020 $0.0000119
+3.53%
$12,829 $1
Aug 27, 2020 $0.0000115
-0.55%
$12,392 $2
Jul 29, 2020 $0.0₅953
+0.08%
$10,291 $3
Jul 28, 2020 $0.0₅951
+1.57K%
$10,279 $3
Jul 27, 2020 $0.0₆571
-0.40%
$617 $0
Jul 7, 2020 $0.0000168
-0.83%
$18,141 $372
Jul 6, 2020 $0.0000169
+5.72%
$18,292 $375
Jul 5, 2020 $0.000016
+1.24%
$17,295 $354
Jun 24, 2020 $0.0000295
+0.07%
$31,885 $11
Jun 23, 2020 $0.0000295
+0.98%
$31,860 $11
Jun 22, 2020 $0.0000292
+0.23%
$31,549 $17
Jun 20, 2020 $0.0000933
+0.04%
$100,743 $1
Jun 19, 2020 $0.0000931
-0.69%
$100,629 $1
Jun 17, 2020 $0.0000949
-0.44%
$102,525 $1
Jun 16, 2020 $0.0000953
+0.63%
$102,967 $1
May 14, 2020 $0.0000141
+1.27%
$15,247 $5
May 13, 2020 $0.0000139
+4.59%
$15,053 $5
Apr 21, 2020 $0.0000138
-56.08%
$14,915 $0
Apr 20, 2020 $0.0000314
-55.97%
$33,960 $2
Apr 19, 2020 $0.0000714
-1.28%
$77,136 $1
Apr 18, 2020 $0.0000723
+1.90%
$78,126 $1
Apr 11, 2020 $0.0000112
+0.99%
$12,079 $5
Apr 10, 2020 $0.0000111
-7.14%
$11,952 $5
Apr 9, 2020 $0.0000119
-63.66%
$12,877 $5
Apr 8, 2020 $0.0000328
+4.77%
$35,425 $0
Apr 7, 2020 $0.0000313
-3.11%
$33,822 $0
Mar 10, 2020 $0.00008
+0.63%
$86,414 $1
Mar 9, 2020 $0.0000795
+2.05%
$85,846 $1
Feb 25, 2020 $0.0000497
-6.67%
$53,653 $6
Feb 24, 2020 $0.0000532
-3.10%
$57,498 $7
Feb 23, 2020 $0.0000549
+1.15%
$59,302 $37
Feb 18, 2020 $0.0000535
+0.06%
$57,796 $5
Feb 17, 2020 $0.0000535
+2.28%
$57,792 $5
Feb 16, 2020 $0.0000524
+3.67%
$56,577 $5
Feb 15, 2020 $0.0000565
-1.01%
$61,010 $3
Feb 14, 2020 $0.0000571
+6.25%
$61,680 $3
Feb 13, 2020 $0.0000537
+65.89%
$58,031 $81
Feb 11, 2020 $0.0000982
-0.55%
$106,045 $2
Feb 10, 2020 $0.0000987
+141.28%
$106,658 $2
Feb 9, 2020 $0.0000409
+1.74%
$44,201 $1
Feb 8, 2020 $0.0000402
-58.98%
$43,480 $3
Feb 7, 2020 $0.0000981
+0.20%
$106,000 $14
Feb 6, 2020 $0.0000365
-0.60%
$39,480 $2
Download