Soarcoin Historical Data

SOAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.0000368
+8.15%
$39,765 $2
Feb 4, 2020 $0.000034
-14.67%
$36,774 $2
Feb 3, 2020 $0.0000399
+1.58%
$43,110 $2
Feb 2, 2020 $0.0000393
-19.71%
$42,441 $5
Jan 30, 2020 $0.000093
+0.39%
$100,445 $1
Jan 29, 2020 $0.0000926
-0.65%
$100,072 $1
Jan 22, 2020 $0.0000386
-0.76%
$41,692 $1
Jan 21, 2020 $0.0000389
+5.12%
$42,019 $10
Jan 16, 2020 $0.0000458
-36.23%
$49,499 $1
Jan 15, 2020 $0.0000718
+272.01%
$77,611 $153
Jan 11, 2020 $0.0000175
+1.61%
$18,917 $14
Jan 10, 2020 $0.0000172
-74.12%
$18,621 $14
Jan 9, 2020 $0.0000666
-1.49%
$71,969 $13
Jan 8, 2020 $0.0000677
+1.32%
$73,104 $14
Jan 7, 2020 $0.0000185
-1.39%
$20,030 $2
Jan 6, 2020 $0.0000188
-36.53%
$20,304 $5
Jan 2, 2020 $0.0000156
-0.57%
$16,882 $2
Jan 1, 2020 $0.0000157
+1.28%
$16,980 $2
Dec 31, 2019 $0.0000155
-1.58%
$16,765 $2
Dec 30, 2019 $0.0000158
-16.21%
$17,033 $3
Dec 29, 2019 $0.0000188
+12.92%
$20,325 $2
Dec 28, 2019 $0.0000167
-18.33%
$17,999 $4
Dec 27, 2019 $0.000024
+0.26%
$25,966 $2
Dec 26, 2019 $0.000024
-0.09%
$25,899 $2
Dec 22, 2019 $0.0000185
+2.67%
$20,001 $1
Dec 21, 2019 $0.000018
-7.44%
$19,483 $1
Dec 20, 2019 $0.0000195
-21.02%
$21,048 $2
Dec 19, 2019 $0.0000247
+0.48%
$26,657 $1
Dec 18, 2019 $0.000026
+0.59%
$28,140 $1
Dec 17, 2019 $0.0000259
-7.48%
$28,015 $1
Dec 15, 2019 $0.000071
-0.20%
$76,725 $7
Dec 14, 2019 $0.0000712
-2.26%
$76,884 $7
Dec 13, 2019 $0.0000728
-0.19%
$78,658 $7
Dec 11, 2019 $0.0000291
-0.08%
$31,431 $2
Dec 10, 2019 $0.0000291
-1.36%
$31,458 $2
Dec 9, 2019 $0.0000295
-0.65%
$31,886 $2
Dec 7, 2019 $0.000027
-0.01%
$29,171 $1
Dec 6, 2019 $0.000027
-63.97%
$29,173 $1
Dec 5, 2019 $0.0000752
+1.36%
$81,197 $9
Nov 30, 2019 $0.0000198
-1.86%
$21,438 $1
Nov 29, 2019 $0.0000202
-32.03%
$21,858 $2
Nov 28, 2019 $0.0000292
-0.06%
$31,573 $0
Nov 27, 2019 $0.0000293
+4.12%
$31,663 $0
Nov 26, 2019 $0.0000282
+46.35%
$30,412 $1
Nov 25, 2019 $0.0000192
-9.93%
$20,723 $2
Nov 24, 2019 $0.0000213
-7.15%
$23,007 $1
Nov 23, 2019 $0.0000229
-6.07%
$24,777 $1
Nov 22, 2019 $0.0000243
-6.08%
$26,280 $1
Nov 17, 2019 $0.0000332
+1.16%
$35,867 $1
Nov 16, 2019 $0.0000329
+1.01%
$35,514 $1