Soarcoin Historical Data

SOAR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00018
-1.41%
$194,290 $16
Nov 2020 $0.0₅562
-7.25%
$6,070 $39
Aug 2020 $0.0000119
+2.95%
$12,829 $3
Jul 2020 $0.0₅953
-39.77%
$10,291 $1,107
Jun 2020 $0.0000295
-68.84%
$31,885 $43
May 2020 $0.0000141
+5.93%
$15,247 $9
Apr 2020 $0.0000138
-57.27%
$69,030 $20
Mar 2020 $0.00008
+2.73%
$399,945 $2
Feb 2020 $0.0000497
+1.50%
$248,321 $185
Jan 2020 $0.000093
+499.13%
$464,885 $233
Dec 2019 $0.0000155
-79.07%
$77,594 $60
Nov 2019 $0.0000198
-83.71%
$99,219 $64
Oct 2019 $0.000122
+46.88%
$608,971 $224
Sep 2019 $0.0000829
-56.80%
$414,601 $832
Aug 2019 $0.000192
-76.03%
$959,777 $12,389
Jul 2019 $0.000801
+23.42%
$4 million $12,477
Jun 2019 $0.000649
-30.65%
$3.24 million $7,457
May 2019 $0.000936
-44.49%
$4.68 million $17,868
Apr 2019 $0.00169
+2.25%
$8.43 million $25,034
Mar 2019 $0.00165
+17.98%
$8.24 million $8,460
Feb 2019 $0.0014
-0.43%
$6.99 million $19,277
Jan 2019 $0.0018
-37.89%
$9 million $28,935
Dec 2018 $0.00233
-34.30%
$11.66 million $68,505
Nov 2018 $0.00355
-38.99%
$3.84 million $161,431
Oct 2018 $0.00602
-33.13%
$-- $201,314
Sep 2018 $0.00893
-28.44%
$-- $198,709
Aug 2018 $0.0124
-32.48%
$-- $209,138
Jul 2018 $0.0182
+42.87%
$-- $219,090
Jun 2018 $0.0126
-57.45%
$-- $197,715
May 2018 $0.0295
-22.23%
$-- $264,217
Apr 2018 $0.0382
+44.35%
$-- $237,493
Mar 2018 $0.0259
-9.69%
$-- $285,002
Feb 2018 $0.029
+4.79%
$-- $264,143
Jan 2018 $0.0297
+0.35%
$-- $407,964
Dec 2017 $0.0289
+36.83%
$-- $464,443
Nov 2017 $0.023
+102.16%
$-- $229,745
Oct 2017 $0.0113
-25.10%
$-- $162,122
Sep 2017 $0.0145
-56.28%
$-- $122,878
Aug 2017 $0.0308
+10.73%
$-- $115,097
Jul 2017 $0.0273
-53.25%
$-- $78,298
Jun 2017 $0.0589
+352.29%
$-- $76,391
May 2017 $0.013
-19.05%
$-- $58,205
Apr 2017 $0.0181
-56.77%
$-- $34,062
Mar 2017 $0.00888
-11.75%
$-- $2,117
Download