Soarcoin Historical Data

SOAR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00018
-1.41%
$ 194,290 $ 16
Nov 2020 $ 0.0₅562
-7.25%
$ 6,070 $ 39
Aug 2020 $ 0.0000119
+2.95%
$ 12,829 $ 3
Jul 2020 $ 0.0₅953
-39.77%
$ 10,291 $ 1,107
Jun 2020 $ 0.0000295
-68.84%
$ 31,885 $ 43
May 2020 $ 0.0000141
+5.93%
$ 15,247 $ 9
Apr 2020 $ 0.0000138
-57.27%
$ 69,030 $ 20
Mar 2020 $ 0.00008
+2.73%
$ 399,945 $ 2
Feb 2020 $ 0.0000497
+1.50%
$ 248,321 $ 185
Jan 2020 $ 0.000093
+499.13%
$ 464,885 $ 233
Dec 2019 $ 0.0000155
-79.07%
$ 77,594 $ 60
Nov 2019 $ 0.0000198
-83.71%
$ 99,219 $ 64
Oct 2019 $ 0.000122
+46.88%
$ 608,971 $ 224
Sep 2019 $ 0.0000829
-56.80%
$ 414,601 $ 832
Aug 2019 $ 0.000192
-76.03%
$ 959,777 $ 12,389
Jul 2019 $ 0.000801
+23.42%
$ 4 million $ 12,477
Jun 2019 $ 0.000649
-30.65%
$ 3.24 million $ 7,457
May 2019 $ 0.000936
-44.49%
$ 4.68 million $ 17,868
Apr 2019 $ 0.00169
+2.25%
$ 8.43 million $ 25,034
Mar 2019 $ 0.00165
+17.98%
$ 8.24 million $ 8,460
Feb 2019 $ 0.0014
-0.43%
$ 6.99 million $ 19,277
Jan 2019 $ 0.0018
-37.89%
$ 9 million $ 28,935
Dec 2018 $ 0.00233
-34.30%
$ 11.66 million $ 68,505
Nov 2018 $ 0.00355
-38.99%
$ 3.84 million $ 161,431
Oct 2018 $ 0.00602
-33.13%
$ -- $ 201,314
Sep 2018 $ 0.00893
-28.44%
$ -- $ 198,709
Aug 2018 $ 0.0124
-32.48%
$ -- $ 209,138
Jul 2018 $ 0.0182
+42.87%
$ -- $ 219,090
Jun 2018 $ 0.0126
-57.45%
$ -- $ 197,715
May 2018 $ 0.0295
-22.23%
$ -- $ 264,217
Apr 2018 $ 0.0382
+44.35%
$ -- $ 237,493
Mar 2018 $ 0.0259
-9.69%
$ -- $ 285,002
Feb 2018 $ 0.029
+4.79%
$ -- $ 264,143
Jan 2018 $ 0.0297
+0.35%
$ -- $ 407,964
Dec 2017 $ 0.0289
+36.83%
$ -- $ 464,443
Nov 2017 $ 0.023
+102.16%
$ -- $ 229,745
Oct 2017 $ 0.0113
-25.10%
$ -- $ 162,122
Sep 2017 $ 0.0145
-56.28%
$ -- $ 122,878
Aug 2017 $ 0.0308
+10.73%
$ -- $ 115,097
Jul 2017 $ 0.0273
-53.25%
$ -- $ 78,298
Jun 2017 $ 0.0589
+352.29%
$ -- $ 76,391
May 2017 $ 0.013
-19.05%
$ -- $ 58,205
Apr 2017 $ 0.0181
-56.77%
$ -- $ 34,062
Mar 2017 $ 0.00888
-11.75%
$ -- $ 2,117
Download