Soarcoin Historical Data

SOAR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 7 $ 0.00018
-1.41%
$ -- $ 16
Nov 23 $ 0.0₅562
-7.25%
$ -- $ 39
Aug 24 $ 0.0000119
+2.95%
$ 12,829 $ 3
Jul 27 $ 0.0₅953
+1,562.40%
$ 10,291 $ 5
Jul 6 $ 0.0000168
+4.84%
$ 18,141 $ 747
Jun 29 $ 0.000016
+1.24%
$ 17,295 $ 354
Jun 22 $ 0.0000295
+1.30%
$ 31,885 $ 39
Jun 15 $ 0.0000933
-1.54%
$ 100,743 $ 5
May 11 $ 0.0000141
+5.93%
$ 15,247 $ 9
Apr 20 $ 0.0000138
-80.66%
$ 69,030 $ 2
Apr 13 $ 0.0000714
+0.61%
$ 357,004 $ 2
Apr 6 $ 0.0000112
-65.40%
$ 55,904 $ 16
Mar 9 $ 0.00008
+2.73%
$ 399,945 $ 2
Feb 24 $ 0.0000497
-9.58%
$ 248,321 $ 13
Feb 17 $ 0.0000549
+4.95%
$ 274,464 $ 46
Feb 10 $ 0.0000524
+27.99%
$ 261,855 $ 96
Feb 3 $ 0.0000409
+4.15%
$ 204,576 $ 26
Jan 27 $ 0.0000393
-57.87%
$ 196,429 $ 7
Jan 20 $ 0.0000386
+4.30%
$ 192,961 $ 11
Jan 13 $ 0.0000458
+137.26%
$ 229,093 $ 154
Jan 6 $ 0.0000175
-40.86%
$ 87,554 $ 62
Dec 30 $ 0.0000156
-16.95%
$ 78,133 $ 9
Dec 23 $ 0.0000188
-21.59%
$ 94,071 $ 10
Dec 16 $ 0.0000185
-33.95%
$ 92,570 $ 8
Dec 9 $ 0.000071
+139.05%
$ 355,103 $ 27
Dec 2 $ 0.000027
-63.59%
$ 135,011 $ 11
Nov 25 $ 0.0000198
-6.82%
$ 99,219 $ 7
Nov 18 $ 0.0000213
-17.78%
$ 106,482 $ 3
Nov 11 $ 0.0000332
+16.65%
$ 166,002 $ 13
Nov 4 $ 0.0000285
-69.06%
$ 142,499 $ 36
Oct 28 $ 0.0000921
-0.74%
$ 460,570 $ 11
Oct 14 $ 0.0000334
+10.12%
$ 167,076 $ 9
Oct 7 $ 0.0000846
+2.68%
$ 422,808 $ 174
Sep 30 $ 0.0000319
-60.69%
$ 159,343 $ 36
Sep 23 $ 0.0000811
-0.82%
$ 405,357 $ 96
Sep 16 $ 0.0001
-1.70%
$ 500,770 $ 123
Sep 9 $ 0.000101
-2.19%
$ 506,306 $ 4
Sep 2 $ 0.000104
+6.43%
$ 517,635 $ 85
Aug 26 $ 0.0000975
-83.94%
$ 487,649 $ 8,433
Aug 19 $ 0.000607
-2.19%
$ 3.04 million $ 1,142
Aug 12 $ 0.000621
-9.12%
$ -- $ 1,509
Aug 5 $ 0.000683
-10.84%
$ -- $ 1,078
Jul 29 $ 0.000766
-0.03%
$ 3.83 million $ 1,268
Jul 22 $ 0.000766
+81.63%
$ 3.83 million $ 7,000
Jul 15 $ 0.000421
-32.69%
$ 2.1 million $ 1,571
Jul 8 $ 0.000625
+37.90%
$ 3.12 million $ 1,741
Jul 1 $ 0.000453
-30.17%
$ 2.27 million $ 1,647
Jun 24 $ 0.000649
-23.75%
$ 3.24 million $ 2,055
Jun 17 $ 0.000851
-12.75%
$ 4.26 million $ 1,715
Download