Soarcoin Historical Data

SOAR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 7 $0.00018
-1.41%
$-- $16
Nov 23 $0.0₅562
-7.25%
$-- $39
Aug 24 $0.0000119
+2.95%
$12,829 $3
Jul 27 $0.0₅953
+1.56K%
$10,291 $5
Jul 6 $0.0000168
+4.84%
$18,141 $747
Jun 29 $0.000016
+1.24%
$17,295 $354
Jun 22 $0.0000295
+1.30%
$31,885 $39
Jun 15 $0.0000933
-1.54%
$100,743 $5
May 11 $0.0000141
+5.93%
$15,247 $9
Apr 20 $0.0000138
-80.66%
$69,030 $2
Apr 13 $0.0000714
+0.61%
$357,004 $2
Apr 6 $0.0000112
-65.40%
$55,904 $16
Mar 9 $0.00008
+2.73%
$399,945 $2
Feb 24 $0.0000497
-9.58%
$248,321 $13
Feb 17 $0.0000549
+4.95%
$274,464 $46
Feb 10 $0.0000524
+27.99%
$261,855 $96
Feb 3 $0.0000409
+4.15%
$204,576 $26
Jan 27 $0.0000393
-57.87%
$196,429 $7
Jan 20 $0.0000386
+4.30%
$192,961 $11
Jan 13 $0.0000458
+137.26%
$229,093 $154
Jan 6 $0.0000175
-40.86%
$87,554 $62
Dec 30 $0.0000156
-16.95%
$78,133 $9
Dec 23 $0.0000188
-21.59%
$94,071 $10
Dec 16 $0.0000185
-33.95%
$92,570 $8
Dec 9 $0.000071
+139.05%
$355,103 $27
Dec 2 $0.000027
-63.59%
$135,011 $11
Nov 25 $0.0000198
-6.82%
$99,219 $7
Nov 18 $0.0000213
-17.78%
$106,482 $3
Nov 11 $0.0000332
+16.65%
$166,002 $13
Nov 4 $0.0000285
-69.06%
$142,499 $36
Oct 28 $0.0000921
-0.74%
$460,570 $11
Oct 14 $0.0000334
+10.12%
$167,076 $9
Oct 7 $0.0000846
+2.68%
$422,808 $174
Sep 30 $0.0000319
-60.69%
$159,343 $36
Sep 23 $0.0000811
-0.82%
$405,357 $96
Sep 16 $0.0001
-1.70%
$500,770 $123
Sep 9 $0.000101
-2.19%
$506,306 $4
Sep 2 $0.000104
+6.43%
$517,635 $85
Aug 26 $0.0000975
-83.94%
$487,649 $8,433
Aug 19 $0.000607
-2.19%
$3.04 million $1,142
Aug 12 $0.000621
-9.12%
$-- $1,509
Aug 5 $0.000683
-10.84%
$-- $1,078
Jul 29 $0.000766
-0.03%
$3.83 million $1,268
Jul 22 $0.000766
+81.63%
$3.83 million $7,000
Jul 15 $0.000421
-32.69%
$2.1 million $1,571
Jul 8 $0.000625
+37.90%
$3.12 million $1,741
Jul 1 $0.000453
-30.17%
$2.27 million $1,647
Jun 24 $0.000649
-23.75%
$3.24 million $2,055
Jun 17 $0.000851
-12.75%
$4.26 million $1,715
Download