Soarcoin Historical Data

SOAR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2018 $0.00619
+0.00%
$-- $6,472
Oct 25, 2018 $0.00644
+0.00%
$-- $6,497
Oct 24, 2018 $0.00664
+0.00%
$-- $6,473
Oct 23, 2018 $0.00666
+0.00%
$-- $6,493
Oct 22, 2018 $0.00718
+0.00%
$-- $6,525
Oct 21, 2018 $0.00696
+0.00%
$-- $6,478
Oct 20, 2018 $0.00728
+0.00%
$-- $6,477
Oct 19, 2018 $0.00731
+0.00%
$-- $6,544
Oct 18, 2018 $0.00667
+0.00%
$-- $6,555
Oct 17, 2018 $0.00688
+0.00%
$-- $6,603
Oct 16, 2018 $0.00644
+0.00%
$-- $6,565
Oct 15, 2018 $0.0061
+0.00%
$-- $6,304
Oct 14, 2018 $0.00621
+0.00%
$-- $6,260
Oct 13, 2018 $0.00648
+0.00%
$-- $6,262
Oct 12, 2018 $0.00809
+0.00%
$-- $6,296
Oct 11, 2018 $0.00862
+0.00%
$-- $6,566
Oct 10, 2018 $0.00813
+0.00%
$-- $6,627
Oct 9, 2018 $0.00807
+0.00%
$-- $6,626
Oct 8, 2018 $0.00859
+0.00%
$-- $6,572
Oct 7, 2018 $0.00866
+0.00%
$-- $6,595
Oct 6, 2018 $0.0089
+0.00%
$-- $6,578
Oct 5, 2018 $0.00885
+0.00%
$-- $6,577
Oct 4, 2018 $0.0086
+0.00%
$-- $6,475
Oct 3, 2018 $0.00896
+0.00%
$-- $6,570
Oct 2, 2018 $0.00925
+0.00%
$-- $6,604
Oct 1, 2018 $0.009
+0.00%
$-- $6,610
Sep 30, 2018 $0.00893
+0.00%
$-- $6,567
Sep 29, 2018 $0.008
+0.00%
$-- $6,672
Sep 28, 2018 $0.00791
+0.00%
$-- $6,519
Sep 27, 2018 $0.00803
+0.00%
$-- $6,475
Sep 26, 2018 $0.00804
+0.00%
$-- $6,448
Sep 25, 2018 $0.00895
+0.00%
$-- $6,649
Sep 24, 2018 $0.00899
+0.00%
$-- $6,714
Sep 23, 2018 $0.00928
+0.00%
$-- $6,714
Sep 22, 2018 $0.00937
+0.00%
$-- $6,655
Sep 21, 2018 $0.0092
+0.00%
$-- $6,427
Sep 20, 2018 $0.00906
+0.00%
$-- $6,357
Sep 19, 2018 $0.00861
+0.00%
$-- $6,320
Sep 18, 2018 $0.00909
+0.00%
$-- $6,429
Sep 17, 2018 $0.00953
+0.00%
$-- $6,501
Sep 16, 2018 $0.00968
+0.00%
$-- $6,526
Sep 15, 2018 $0.00928
+0.00%
$-- $6,516
Sep 14, 2018 $0.00978
+0.00%
$-- $6,456
Sep 13, 2018 $0.00927
+0.00%
$-- $6,308
Sep 12, 2018 $0.00904
+0.00%
$-- $6,327
Sep 11, 2018 $0.00917
+0.00%
$-- $6,325
Sep 10, 2018 $0.00986
+0.00%
$-- $6,329
Sep 9, 2018 $0.00988
+0.00%
$-- $6,429
Sep 8, 2018 $0.00947
+0.00%
$-- $6,492
Sep 7, 2018 $0.0103
+0.00%
$-- $6,475