Soarcoin Historical Data

SOAR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 2017 $0.0273
+0.00%
$-- $2,883
Jul 30, 2017 $0.027
+0.00%
$-- $2,766
Jul 29, 2017 $0.028
+0.00%
$-- $2,733
Jul 28, 2017 $0.0308
+0.00%
$-- $2,807
Jul 27, 2017 $0.0293
+0.00%
$-- $2,692
Jul 26, 2017 $0.0276
+0.00%
$-- $2,559
Jul 25, 2017 $0.0299
+0.00%
$-- $2,583
Jul 24, 2017 $0.0362
+0.00%
$-- $2,763
Jul 23, 2017 $0.0303
+0.00%
$-- $2,757
Jul 22, 2017 $0.037
+0.00%
$-- $2,837
Jul 21, 2017 $0.0361
+0.00%
$-- $2,675
Jul 20, 2017 $0.0412
+0.00%
$-- $2,866
Jul 19, 2017 $0.0421
+0.00%
$-- $2,283
Jul 18, 2017 $0.0379
+0.00%
$-- $2,320
Jul 17, 2017 $0.0391
+0.00%
$-- $2,233
Jul 16, 2017 $0.0389
+0.00%
$-- $1,914
Jul 15, 2017 $0.0405
+0.00%
$-- $1,975
Jul 14, 2017 $0.0496
+0.00%
$-- $2,234
Jul 13, 2017 $0.0478
+0.00%
$-- $2,362
Jul 12, 2017 $0.0442
+0.00%
$-- $2,403
Jul 11, 2017 $0.0482
+0.00%
$-- $2,324
Jul 10, 2017 $0.0494
+0.00%
$-- $2,344
Jul 9, 2017 $0.0506
+0.00%
$-- $2,511
Jul 8, 2017 $0.0552
+0.00%
$-- $2,565
Jul 7, 2017 $0.0531
+0.00%
$-- $2,514
Jul 6, 2017 $0.0528
+0.00%
$-- $2,614
Jul 5, 2017 $0.0531
+0.00%
$-- $2,628
Jul 4, 2017 $0.0513
+0.00%
$-- $2,617
Jul 3, 2017 $0.0496
+0.00%
$-- $2,572
Jul 2, 2017 $0.0551
+0.00%
$-- $2,536
Jul 1, 2017 $0.0583
+0.00%
$-- $2,425
Jun 30, 2017 $0.0589
+0.00%
$-- $2,481
Jun 29, 2017 $0.0634
+0.00%
$-- $2,558
Jun 27, 2017 $0.0564
+0.00%
$-- $2,584
Jun 26, 2017 $0.0434
+0.00%
$-- $2,446
Jun 25, 2017 $0.0379
+0.00%
$-- $2,542
Jun 24, 2017 $0.0374
+0.00%
$-- $2,590
Jun 23, 2017 $0.016
+0.00%
$-- $2,710
Jun 22, 2017 $0.0155
+0.00%
$-- $2,723
Jun 21, 2017 $0.0134
+0.00%
$-- $2,678
Jun 20, 2017 $0.0118
+0.00%
$-- $2,754
Jun 19, 2017 $0.015
+0.00%
$-- $2,617
Jun 18, 2017 $0.013
+0.00%
$-- $2,540
Jun 17, 2017 $0.0111
+0.00%
$-- $2,655
Jun 16, 2017 $0.0144
+0.00%
$-- $2,509
Jun 15, 2017 $0.0116
+0.00%
$-- $2,442
Jun 14, 2017 $0.0146
+0.00%
$-- $2,467
Jun 13, 2017 $0.0174
+0.00%
$-- $2,713
Jun 12, 2017 $0.0131
+0.00%
$-- $2,657
Jun 11, 2017 $0.0148
+0.00%
$-- $2,973