Soarcoin Historical Data

SOAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.0000368
+8.15%
$ 39,765 $ 2
Feb 4, 2020 $ 0.000034
-14.67%
$ 36,774 $ 2
Feb 3, 2020 $ 0.0000399
+1.58%
$ 43,110 $ 2
Feb 2, 2020 $ 0.0000393
-19.71%
$ 42,441 $ 5
Jan 30, 2020 $ 0.000093
+0.39%
$ 100,445 $ 1
Jan 29, 2020 $ 0.0000926
-0.65%
$ 100,072 $ 1
Jan 22, 2020 $ 0.0000386
-0.76%
$ 41,692 $ 1
Jan 21, 2020 $ 0.0000389
+5.12%
$ 42,019 $ 10
Jan 16, 2020 $ 0.0000458
-36.23%
$ 49,499 $ 1
Jan 15, 2020 $ 0.0000718
+272.01%
$ 77,611 $ 153
Jan 11, 2020 $ 0.0000175
+1.61%
$ 18,917 $ 14
Jan 10, 2020 $ 0.0000172
-74.12%
$ 18,621 $ 14
Jan 9, 2020 $ 0.0000666
-1.49%
$ 71,969 $ 13
Jan 8, 2020 $ 0.0000677
+1.32%
$ 73,104 $ 14
Jan 7, 2020 $ 0.0000185
-1.39%
$ 20,030 $ 2
Jan 6, 2020 $ 0.0000188
-36.53%
$ 20,304 $ 5
Jan 2, 2020 $ 0.0000156
-0.57%
$ 16,882 $ 2
Jan 1, 2020 $ 0.0000157
+1.28%
$ 16,980 $ 2
Dec 31, 2019 $ 0.0000155
-1.58%
$ 16,765 $ 2
Dec 30, 2019 $ 0.0000158
-16.21%
$ 17,033 $ 3
Dec 29, 2019 $ 0.0000188
+12.92%
$ 20,325 $ 2
Dec 28, 2019 $ 0.0000167
-18.33%
$ 17,999 $ 4
Dec 27, 2019 $ 0.000024
+0.26%
$ 25,966 $ 2
Dec 26, 2019 $ 0.000024
-0.09%
$ 25,899 $ 2
Dec 22, 2019 $ 0.0000185
+2.67%
$ 20,001 $ 1
Dec 21, 2019 $ 0.000018
-7.44%
$ 19,483 $ 1
Dec 20, 2019 $ 0.0000195
-21.02%
$ 21,048 $ 2
Dec 19, 2019 $ 0.0000247
+0.48%
$ 26,657 $ 1
Dec 18, 2019 $ 0.000026
+0.59%
$ 28,140 $ 1
Dec 17, 2019 $ 0.0000259
-7.48%
$ 28,015 $ 1
Dec 15, 2019 $ 0.000071
-0.20%
$ 76,725 $ 7
Dec 14, 2019 $ 0.0000712
-2.26%
$ 76,884 $ 7
Dec 13, 2019 $ 0.0000728
-0.19%
$ 78,658 $ 7
Dec 11, 2019 $ 0.0000291
-0.08%
$ 31,431 $ 2
Dec 10, 2019 $ 0.0000291
-1.36%
$ 31,458 $ 2
Dec 9, 2019 $ 0.0000295
-0.65%
$ 31,886 $ 2
Dec 7, 2019 $ 0.000027
-0.01%
$ 29,171 $ 1
Dec 6, 2019 $ 0.000027
-63.97%
$ 29,173 $ 1
Dec 5, 2019 $ 0.0000752
+1.36%
$ 81,197 $ 9
Nov 30, 2019 $ 0.0000198
-1.86%
$ 21,438 $ 1
Nov 29, 2019 $ 0.0000202
-32.03%
$ 21,858 $ 2
Nov 28, 2019 $ 0.0000292
-0.06%
$ 31,573 $ 0
Nov 27, 2019 $ 0.0000293
+4.12%
$ 31,663 $ 0
Nov 26, 2019 $ 0.0000282
+46.35%
$ 30,412 $ 1
Nov 25, 2019 $ 0.0000192
-9.93%
$ 20,723 $ 2
Nov 24, 2019 $ 0.0000213
-7.15%
$ 23,007 $ 1
Nov 23, 2019 $ 0.0000229
-6.07%
$ 24,777 $ 1
Nov 22, 2019 $ 0.0000243
-6.08%
$ 26,280 $ 1
Nov 17, 2019 $ 0.0000332
+1.16%
$ 35,867 $ 1
Nov 16, 2019 $ 0.0000329
+1.01%
$ 35,514 $ 1