Coinranking
Soarcoin Historical Data
SOAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.000975 | +6.23% | ||
| Jun 3 | $ 0.000918 | -4.73% | ||
| May 27 | $ 0.00104 | -24.01% | ||
| May 20 | $ 0.00137 | -11.00% | ||
| May 13 | $ 0.00154 | -28.11% | ||
| May 6 | $ 0.00214 | +25.17% | ||
| Apr 29 | $ 0.00171 | -0.50% | ||
| Apr 22 | $ 0.00172 | -13.87% | ||
| Apr 15 | $ 0.00199 | -10.04% | ||
| Apr 8 | $ 0.00221 | -18.06% | ||
| Apr 1 | $ 0.0027 | +63.85% | ||
| Mar 25 | $ 0.00165 | +20.46% | ||
| Mar 18 | $ 0.00137 | -21.13% | ||
| Mar 11 | $ 0.00173 | +74.08% | ||
| Mar 4 | $ 0.000917 | -26.09% | ||
| Feb 25 | $ 0.00124 | +2.07% | ||
| Feb 18 | $ 0.00122 | -35.66% | ||
| Feb 11 | $ 0.00189 | +1.49% | ||
| Feb 4 | $ 0.00209 | +34.13% | ||
| Jan 28 | $ 0.00156 | -0.44% | ||
| Jan 21 | $ 0.00147 | -10.03% | ||
| Jan 14 | $ 0.00152 | -28.20% | ||
| Jan 7 | $ 0.00217 | -13.92% | ||
| Dec 31 | $ 0.00223 | -36.52% | ||
| Dec 24 | $ 0.00351 | +17.80% | ||
| Dec 17 | $ 0.00271 | +31.78% | ||
| Dec 10 | $ 0.00205 | -12.22% | ||
| Dec 3 | $ 0.00234 | -31.38% | ||
| Nov 26 | $ 0.0034 | +1.31% | ||
| Nov 19 | $ 0.00381 | -48.17% | ||
| Nov 12 | $ 0.00713 | +34.93% | ||
| Nov 5 | $ 0.00423 | -31.04% | ||
| Oct 29 | $ 0.00632 | -2.75% | ||
| Oct 22 | $ 0.00646 | -9.94% | ||
| Oct 15 | $ 0.00696 | +13.94% | ||
| Oct 8 | $ 0.00621 | -27.70% | ||
| Oct 1 | $ 0.00866 | -3.72% | ||
| Sep 24 | $ 0.00893 | -0.58% | ||
| Sep 17 | $ 0.00928 | -2.67% | ||
| Sep 10 | $ 0.00968 | -1.76% | ||
| Sep 3 | $ 0.00988 | -22.82% | ||
| Aug 27 | $ 0.0129 | -7.05% | ||
| Aug 20 | $ 0.0138 | +6.71% | ||
| Aug 13 | $ 0.0133 | -10.48% | ||
| Aug 6 | $ 0.0152 | -12.98% | ||
| Jul 30 | $ 0.0181 | -27.69% | ||
| Jul 23 | $ 0.0264 | -15.24% | ||
| Jul 16 | $ 0.0307 | +63.84% | ||
| Jul 9 | $ 0.015 | +24.33% | ||
| Jul 2 | $ 0.0116 | -4.96% | ||