Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soarcoin Historical Data

SOAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2017 $0.0142
+0.00%
$-- $1,250
Apr 20, 2017 $0.012
+0.00%
$-- $1,238
Apr 19, 2017 $0.0123
+0.00%
$-- $1,215
Apr 18, 2017 $0.0121
+0.00%
$-- $1,206
Apr 17, 2017 $0.0136
+0.00%
$-- $1,194
Apr 16, 2017 $0.0135
+0.00%
$-- $1,177
Apr 15, 2017 $0.0134
+0.00%
$-- $1,177
Apr 14, 2017 $0.0133
+0.00%
$-- $1,177
Apr 13, 2017 $0.0086
+0.00%
$-- $1,176
Apr 12, 2017 $0.0117
+0.00%
$-- $1,213
Apr 11, 2017 $0.0115
+0.00%
$-- $1,221
Apr 9, 2017 $0.0107
+0.00%
$-- $1,204
Apr 8, 2017 $0.0115
+0.00%
$-- $1,181
Apr 7, 2017 $0.0108
+0.00%
$-- $1,190
Apr 5, 2017 $0.0103
+0.00%
$-- $1,130
Apr 4, 2017 $0.0104
+0.00%
$-- $1,142
Apr 3, 2017 $0.0106
+0.00%
$-- $1,148
Apr 2, 2017 $0.00953
+0.00%
$-- $1,097
Apr 1, 2017 $0.0419
+0.00%
$-- $1,086
Mar 31, 2017 $0.00888
+0.00%
$-- $1,079
Mar 30, 2017 $0.0101
+0.00%
$-- $1,038
Download