Soarcoin Historical Data

SOAR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2017 $ 0.0142
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.012
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0123
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0121
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0136
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0135
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0134
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0133
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0086
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0117
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0115
+0.00%
$ -- $ 1,221
Apr 9, 2017 $ 0.0107
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0115
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0108
+0.00%
$ -- $ 1,190
Apr 5, 2017 $ 0.0103
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0104
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0106
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00953
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0419
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00888
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0101
+0.00%
$ -- $ 1,038
Download