Soarcoin Historical Data

SOAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0000325
+0.48%
$ 35,158 $ 4
Nov 12, 2019 $ 0.0000375
+1.09%
$ 40,479 $ 4
Nov 11, 2019 $ 0.0000371
+30.24%
$ 40,044 $ 4
Nov 10, 2019 $ 0.0000285
-38.80%
$ 30,789 $ 13
Nov 9, 2019 $ 0.0000466
+0.35%
$ 50,314 $ 1
Nov 8, 2019 $ 0.0000907
-1.96%
$ 98,034 $ 9
Nov 7, 2019 $ 0.0000926
-0.66%
$ 100,013 $ 9
Nov 4, 2019 $ 0.0000926
+0.58%
$ 100,080 $ 4
Nov 3, 2019 $ 0.0000921
-0.73%
$ 99,513 $ 4
Nov 1, 2019 $ 0.0000923
-24.22%
$ 99,710 $ 1
Oct 31, 2019 $ 0.000122
+165.95%
$ 131,577 $ 4
Oct 29, 2019 $ 0.0000937
+1.66%
$ 101,229 $ 1
Oct 28, 2019 $ 0.0000922
-0.68%
$ 99,577 $ 1
Oct 18, 2019 $ 0.0000334
-1.36%
$ 36,099 $ 2
Oct 17, 2019 $ 0.0000339
-72.19%
$ 36,597 $ 2
Oct 16, 2019 $ 0.000122
+296.36%
$ 131,610 $ 5
Oct 15, 2019 $ 0.0000307
+1.29%
$ 33,204 $ 1
Oct 13, 2019 $ 0.0000846
+1.46%
$ 91,354 $ 1
Oct 12, 2019 $ 0.0000833
+0.48%
$ 90,030 $ 12
Oct 11, 2019 $ 0.0000831
-2.85%
$ 89,739 $ 3
Oct 10, 2019 $ 0.0000855
-0.78%
$ 92,374 $ 38
Oct 9, 2019 $ 0.0000859
+4.39%
$ 92,825 $ 40
Oct 8, 2019 $ 0.0000821
-0.29%
$ 88,706 $ 80
Oct 5, 2019 $ 0.0000319
+0.18%
$ 34,428 $ 5
Oct 4, 2019 $ 0.0000319
+0.18%
$ 34,502 $ 5
Oct 3, 2019 $ 0.0000319
-2.83%
$ 34,441 $ 19
Oct 2, 2019 $ 0.0000328
+3.06%
$ 35,441 $ 5
Oct 1, 2019 $ 0.0000826
-0.43%
$ 89,194 $ 1
Sep 30, 2019 $ 0.0000829
+2.28%
$ 89,580 $ 1
Sep 29, 2019 $ 0.0000811
-1.96%
$ 87,583 $ 89
Sep 28, 2019 $ 0.0000827
+1.16%
$ 89,333 $ 8
Sep 22, 2019 $ 0.0001
-0.12%
$ 108,198 $ 1
Sep 21, 2019 $ 0.0001
+155.74%
$ 108,330 $ 49
Sep 20, 2019 $ 0.0000392
-1.71%
$ 42,360 $ 34
Sep 19, 2019 $ 0.0000399
-60.87%
$ 43,106 $ 34
Sep 18, 2019 $ 0.000102
+0.09%
$ 110,170 $ 4
Sep 10, 2019 $ 0.000101
-1.64%
$ 109,394 $ 2
Sep 9, 2019 $ 0.000103
-0.75%
$ 111,010 $ 2
Sep 8, 2019 $ 0.000104
+0.26%
$ 111,842 $ 1
Sep 5, 2019 $ 0.000104
-0.74%
$ 112,744 $ 6
Sep 4, 2019 $ 0.000105
-1.40%
$ 113,256 $ 6
Sep 3, 2019 $ 0.000106
-48.54%
$ 114,898 $ 60
Sep 2, 2019 $ 0.000207
+112.48%
$ 223,281 $ 13
Sep 1, 2019 $ 0.0000975
-49.19%
$ 105,363 $ 524
Aug 31, 2019 $ 0.000192
-0.05%
$ 207,373 $ 191
Aug 30, 2019 $ 0.000192
-32.80%
$ 207,475 $ 991
Aug 29, 2019 $ 0.000286
+46.30%
$ 308,732 $ 63
Aug 28, 2019 $ 0.000195
-35.75%
$ 211,024 $ 509
Aug 27, 2019 $ 0.000304
-20.98%
$ 328,419 $ 652
Aug 26, 2019 $ 0.000383
-36.87%
$ 414,218 $ 5,504