Soarcoin Historical Data

SOAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25 $ 0.0127
+1.38%
$ -- $ 42,965
Jun 18 $ 0.0139
-19.30%
$ -- $ 45,840
Jun 11 $ 0.0173
-32.18%
$ -- $ 46,933
Jun 4 $ 0.0272
-4.64%
$ -- $ 45,745
May 28 $ 0.0283
-5.65%
$ -- $ 51,982
May 21 $ 0.0303
-12.79%
$ -- $ 55,515
May 14 $ 0.034
-7.22%
$ -- $ 58,900
May 7 $ 0.036
-10.71%
$ -- $ 64,055
Apr 30 $ 0.0413
+7.95%
$ -- $ 65,744
Apr 23 $ 0.0376
+0.59%
$ -- $ 63,690
Apr 16 $ 0.0358
+6.08%
$ -- $ 57,823
Apr 9 $ 0.033
+20.59%
$ -- $ 50,857
Apr 2 $ 0.0268
+2.80%
$ -- $ 48,720
Mar 26 $ 0.0265
-19.65%
$ -- $ 54,417
Mar 19 $ 0.0338
+53.33%
$ -- $ 60,027
Mar 12 $ 0.023
-2.27%
$ -- $ 61,295
Mar 5 $ 0.0241
-17.59%
$ -- $ 72,553
Feb 26 $ 0.029
+8.30%
$ -- $ 73,990
Feb 19 $ 0.0274
-10.18%
$ -- $ 74,935
Feb 12 $ 0.0302
+34.59%
$ -- $ 65,181
Feb 5 $ 0.0234
-0.08%
$ -- $ 56,461
Jan 29 $ 0.024
-23.22%
$ -- $ 71,285
Jan 22 $ 0.0307
-9.02%
$ -- $ 78,920
Jan 15 $ 0.0352
-16.13%
$ -- $ 86,414
Jan 8 $ 0.0441
+11.03%
$ -- $ 103,749
Jan 1 $ 0.0393
+32.73%
$ -- $ 104,918
Dec 25 $ 0.0289
+11.14%
$ -- $ 102,061
Dec 18 $ 0.0244
-17.97%
$ -- $ 119,118
Dec 11 $ 0.0276
+31.10%
$ -- $ 117,590
Dec 4 $ 0.0226
-15.38%
$ -- $ 94,244
Nov 27 $ 0.0262
+14.10%
$ -- $ 70,669
Nov 20 $ 0.0218
-5.92%
$ -- $ 57,106
Nov 13 $ 0.0226
+42.93%
$ -- $ 49,081
Nov 6 $ 0.0168
+20.38%
$ -- $ 50,079
Oct 30 $ 0.0135
+26.63%
$ -- $ 46,228
Oct 23 $ 0.0107
-1.97%
$ -- $ 40,519
Oct 16 $ 0.0115
-19.90%
$ -- $ 39,845
Oct 9 $ 0.0143
-8.97%
$ -- $ 35,184
Oct 2 $ 0.0157
+3.67%
$ -- $ 30,302
Sep 25 $ 0.015
+39.69%
$ -- $ 28,099
Sep 18 $ 0.00876
-29.48%
$ -- $ 26,578
Sep 11 $ 0.0135
-20.42%
$ -- $ 27,287
Sep 4 $ 0.017
-34.42%
$ -- $ 31,075
Aug 28 $ 0.0288
-16.15%
$ -- $ 31,812
Aug 21 $ 0.038
+47.38%
$ -- $ 29,001
Aug 14 $ 0.0226
+16.69%
$ -- $ 25,560
Aug 7 $ 0.0188
-19.85%
$ -- $ 25,194
Jul 31 $ 0.026
-4.46%
$ -- $ 20,534
Jul 24 $ 0.027
-25.48%
$ -- $ 18,904
Jul 17 $ 0.0303
-22.47%
$ -- $ 17,970