Soarcoin Historical Data

SOAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25 $0.0127
+1.38%
$-- $42,965
Jun 18 $0.0139
-19.30%
$-- $45,840
Jun 11 $0.0173
-32.18%
$-- $46,933
Jun 4 $0.0272
-4.64%
$-- $45,745
May 28 $0.0283
-5.65%
$-- $51,982
May 21 $0.0303
-12.79%
$-- $55,515
May 14 $0.034
-7.22%
$-- $58,900
May 7 $0.036
-10.71%
$-- $64,055
Apr 30 $0.0413
+7.95%
$-- $65,744
Apr 23 $0.0376
+0.59%
$-- $63,690
Apr 16 $0.0358
+6.08%
$-- $57,823
Apr 9 $0.033
+20.59%
$-- $50,857
Apr 2 $0.0268
+2.80%
$-- $48,720
Mar 26 $0.0265
-19.65%
$-- $54,417
Mar 19 $0.0338
+53.33%
$-- $60,027
Mar 12 $0.023
-2.27%
$-- $61,295
Mar 5 $0.0241
-17.59%
$-- $72,553
Feb 26 $0.029
+8.30%
$-- $73,990
Feb 19 $0.0274
-10.18%
$-- $74,935
Feb 12 $0.0302
+34.59%
$-- $65,181
Feb 5 $0.0234
-0.08%
$-- $56,461
Jan 29 $0.024
-23.22%
$-- $71,285
Jan 22 $0.0307
-9.02%
$-- $78,920
Jan 15 $0.0352
-16.13%
$-- $86,414
Jan 8 $0.0441
+11.03%
$-- $103,749
Jan 1 $0.0393
+32.73%
$-- $104,918
Dec 25 $0.0289
+11.14%
$-- $102,061
Dec 18 $0.0244
-17.97%
$-- $119,118
Dec 11 $0.0276
+31.10%
$-- $117,590
Dec 4 $0.0226
-15.38%
$-- $94,244
Nov 27 $0.0262
+14.10%
$-- $70,669
Nov 20 $0.0218
-5.92%
$-- $57,106
Nov 13 $0.0226
+42.93%
$-- $49,081
Nov 6 $0.0168
+20.38%
$-- $50,079
Oct 30 $0.0135
+26.63%
$-- $46,228
Oct 23 $0.0107
-1.97%
$-- $40,519
Oct 16 $0.0115
-19.90%
$-- $39,845
Oct 9 $0.0143
-8.97%
$-- $35,184
Oct 2 $0.0157
+3.67%
$-- $30,302
Sep 25 $0.015
+39.69%
$-- $28,099
Sep 18 $0.00876
-29.48%
$-- $26,578
Sep 11 $0.0135
-20.42%
$-- $27,287
Sep 4 $0.017
-34.42%
$-- $31,075
Aug 28 $0.0288
-16.15%
$-- $31,812
Aug 21 $0.038
+47.38%
$-- $29,001
Aug 14 $0.0226
+16.69%
$-- $25,560
Aug 7 $0.0188
-19.85%
$-- $25,194
Jul 31 $0.026
-4.46%
$-- $20,534
Jul 24 $0.027
-25.48%
$-- $18,904
Jul 17 $0.0303
-22.47%
$-- $17,970