Soarcoin Historical Data

SOAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $0.000607
-14.31%
$655,840 $240
Aug 24, 2019 $0.000708
-2.94%
$765,285 $237
Aug 23, 2019 $0.00073
+3.09%
$788,450 $152
Aug 22, 2019 $0.000708
+0.80%
$764,844 $203
Aug 21, 2019 $0.000598
-7.20%
$646,169 $3
Aug 20, 2019 $0.000645
-1.81%
$696,352 $107
Aug 19, 2019 $0.000653
+5.19%
$705,311 $200
Aug 18, 2019 $0.000621
-13.71%
$670,963 $127
Aug 17, 2019 $0.000719
-1.19%
$776,555 $210
Aug 16, 2019 $0.000724
+0.27%
$782,641 $222
Aug 15, 2019 $0.000719
+19.03%
$776,647 $168
Aug 14, 2019 $0.000602
-7.14%
$650,604 $228
Aug 13, 2019 $0.000649
-4.16%
$700,594 $327
Aug 12, 2019 $0.000677
-0.87%
$731,836 $227
Aug 11, 2019 $0.000683
+1.00%
$737,904 $75
Aug 10, 2019 $0.000673
-3.68%
$727,350 $1
Aug 9, 2019 $0.0007
-0.86%
$756,652 $143
Aug 8, 2019 $0.000708
+0.00%
$764,906 $263
Aug 7, 2019 $0.000708
+4.01%
$764,883 $289
Aug 6, 2019 $0.000681
-2.16%
$735,418 $91
Aug 5, 2019 $0.000696
-9.18%
$751,659 $215
Aug 4, 2019 $0.000766
+18.23%
$827,633 $287
Aug 3, 2019 $0.000648
-11.57%
$700,004 $103
Aug 2, 2019 $0.000733
-11.73%
$791,608 $328
Aug 1, 2019 $0.00083
+3.65%
$896,829 $33
Jul 31, 2019 $0.000801
+18.04%
$865,262 $144
Jul 30, 2019 $0.000679
-11.08%
$733,029 $193
Jul 29, 2019 $0.000763
-0.42%
$824,404 $181
Jul 28, 2019 $0.000766
+0.95%
$827,853 $128
Jul 27, 2019 $0.000759
+28.85%
$820,022 $123
Jul 26, 2019 $0.000589
-45.90%
$636,412 $148
Jul 25, 2019 $0.00109
+177.12%
$1.18 million $5,692
Jul 24, 2019 $0.000393
-0.17%
$424,487 $236
Jul 23, 2019 $0.000394
-24.29%
$425,200 $240
Jul 22, 2019 $0.00052
+23.22%
$561,619 $434
Jul 21, 2019 $0.000421
-1.48%
$454,407 $6
Jul 20, 2019 $0.000427
+2.11%
$461,220 $71
Jul 19, 2019 $0.000418
-2.17%
$451,689 $84
Jul 18, 2019 $0.000427
-11.42%
$461,698 $639
Jul 17, 2019 $0.000482
+1.85%
$521,161 $530
Jul 16, 2019 $0.000474
-27.53%
$511,716 $205
Jul 15, 2019 $0.000654
+4.59%
$706,122 $37
Jul 14, 2019 $0.000625
-8.42%
$675,142 $286
Jul 13, 2019 $0.000682
-2.97%
$737,205 $162
Jul 12, 2019 $0.000703
+3.24%
$759,780 $196
Jul 11, 2019 $0.000681
-5.45%
$735,908 $41
Jul 10, 2019 $0.00072
+45.37%
$778,293 $571
Jul 9, 2019 $0.000496
+2.33%
$535,397 $298
Jul 8, 2019 $0.000484
+6.86%
$523,185 $187
Jul 7, 2019 $0.000453
-18.55%
$489,584 $156