Soarcoin Historical Data

SOAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.000607
-14.31%
$ 655,840 $ 240
Aug 24, 2019 $ 0.000708
-2.94%
$ 765,285 $ 237
Aug 23, 2019 $ 0.00073
+3.09%
$ 788,450 $ 152
Aug 22, 2019 $ 0.000708
+0.80%
$ 764,844 $ 203
Aug 21, 2019 $ 0.000598
-7.20%
$ 646,169 $ 3
Aug 20, 2019 $ 0.000645
-1.81%
$ 696,352 $ 107
Aug 19, 2019 $ 0.000653
+5.19%
$ 705,311 $ 200
Aug 18, 2019 $ 0.000621
-13.71%
$ 670,963 $ 127
Aug 17, 2019 $ 0.000719
-1.19%
$ 776,555 $ 210
Aug 16, 2019 $ 0.000724
+0.27%
$ 782,641 $ 222
Aug 15, 2019 $ 0.000719
+19.03%
$ 776,647 $ 168
Aug 14, 2019 $ 0.000602
-7.14%
$ 650,604 $ 228
Aug 13, 2019 $ 0.000649
-4.16%
$ 700,594 $ 327
Aug 12, 2019 $ 0.000677
-0.87%
$ 731,836 $ 227
Aug 11, 2019 $ 0.000683
+1.00%
$ 737,904 $ 75
Aug 10, 2019 $ 0.000673
-3.68%
$ 727,350 $ 1
Aug 9, 2019 $ 0.0007
-0.86%
$ 756,652 $ 143
Aug 8, 2019 $ 0.000708
+0.00%
$ 764,906 $ 263
Aug 7, 2019 $ 0.000708
+4.01%
$ 764,883 $ 289
Aug 6, 2019 $ 0.000681
-2.16%
$ 735,418 $ 91
Aug 5, 2019 $ 0.000696
-9.18%
$ 751,659 $ 215
Aug 4, 2019 $ 0.000766
+18.23%
$ 827,633 $ 287
Aug 3, 2019 $ 0.000648
-11.57%
$ 700,004 $ 103
Aug 2, 2019 $ 0.000733
-11.73%
$ 791,608 $ 328
Aug 1, 2019 $ 0.00083
+3.65%
$ 896,829 $ 33
Jul 31, 2019 $ 0.000801
+18.04%
$ 865,262 $ 144
Jul 30, 2019 $ 0.000679
-11.08%
$ 733,029 $ 193
Jul 29, 2019 $ 0.000763
-0.42%
$ 824,404 $ 181
Jul 28, 2019 $ 0.000766
+0.95%
$ 827,853 $ 128
Jul 27, 2019 $ 0.000759
+28.85%
$ 820,022 $ 123
Jul 26, 2019 $ 0.000589
-45.90%
$ 636,412 $ 148
Jul 25, 2019 $ 0.00109
+177.12%
$ 1.18 million $ 5,692
Jul 24, 2019 $ 0.000393
-0.17%
$ 424,487 $ 236
Jul 23, 2019 $ 0.000394
-24.29%
$ 425,200 $ 240
Jul 22, 2019 $ 0.00052
+23.22%
$ 561,619 $ 434
Jul 21, 2019 $ 0.000421
-1.48%
$ 454,407 $ 6
Jul 20, 2019 $ 0.000427
+2.11%
$ 461,220 $ 71
Jul 19, 2019 $ 0.000418
-2.17%
$ 451,689 $ 84
Jul 18, 2019 $ 0.000427
-11.42%
$ 461,698 $ 639
Jul 17, 2019 $ 0.000482
+1.85%
$ 521,161 $ 530
Jul 16, 2019 $ 0.000474
-27.53%
$ 511,716 $ 205
Jul 15, 2019 $ 0.000654
+4.59%
$ 706,122 $ 37
Jul 14, 2019 $ 0.000625
-8.42%
$ 675,142 $ 286
Jul 13, 2019 $ 0.000682
-2.97%
$ 737,205 $ 162
Jul 12, 2019 $ 0.000703
+3.24%
$ 759,780 $ 196
Jul 11, 2019 $ 0.000681
-5.45%
$ 735,908 $ 41
Jul 10, 2019 $ 0.00072
+45.37%
$ 778,293 $ 571
Jul 9, 2019 $ 0.000496
+2.33%
$ 535,397 $ 298
Jul 8, 2019 $ 0.000484
+6.86%
$ 523,185 $ 187
Jul 7, 2019 $ 0.000453
-18.55%
$ 489,584 $ 156