Soarcoin Historical Data

SOAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0389
-21.26%
$ -- $ 15,557
Jul 3 $ 0.0506
+2.07%
$ -- $ 18,022
Jun 26 $ 0.0551
+27.00%
$ -- $ 15,030
Jun 19 $ 0.0379
+152.67%
$ -- $ 18,614
Jun 12 $ 0.013
-0.82%
$ -- $ 17,983
Jun 5 $ 0.0148
+13.06%
$ -- $ 19,751
May 29 $ 0.0194
+14.32%
$ -- $ 16,749
May 22 $ 0.0131
-23.14%
$ -- $ 15,636
May 15 $ 0.0258
+32.55%
$ -- $ 13,167
May 8 $ 0.0175
+7.58%
$ -- $ 12,156
May 1 $ 0.0168
+4.58%
$ -- $ 10,472
Apr 24 $ 0.0181
+24.60%
$ -- $ 9,150
Apr 17 $ 0.0148
+8.43%
$ -- $ 8,593
Apr 10 $ 0.0135
+16.99%
$ -- $ 7,141
Apr 3 $ 0.0107
+1.00%
$ -- $ 6,995
Mar 27 $ 0.00953
-5.23%
$ -- $ 4,301
Download