Soarcoin Historical Data

SOAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $0.0389
-21.26%
$-- $15,557
Jul 3 $0.0506
+2.07%
$-- $18,022
Jun 26 $0.0551
+27.00%
$-- $15,030
Jun 19 $0.0379
+152.67%
$-- $18,614
Jun 12 $0.013
-0.82%
$-- $17,983
Jun 5 $0.0148
+13.06%
$-- $19,751
May 29 $0.0194
+14.32%
$-- $16,749
May 22 $0.0131
-23.14%
$-- $15,636
May 15 $0.0258
+32.55%
$-- $13,167
May 8 $0.0175
+7.58%
$-- $12,156
May 1 $0.0168
+4.58%
$-- $10,472
Apr 24 $0.0181
+24.60%
$-- $9,150
Apr 17 $0.0148
+8.43%
$-- $8,593
Apr 10 $0.0135
+16.99%
$-- $7,141
Apr 3 $0.0107
+1.00%
$-- $6,995
Mar 27 $0.00953
-5.23%
$-- $4,301
Download