Soarcoin Historical Data

SOAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $0.000556
+1.93%
$601,100 $36
Jul 5, 2019 $0.000546
-1.61%
$589,715 $303
Jul 4, 2019 $0.000555
-5.29%
$599,384 $346
Jul 3, 2019 $0.000586
-8.54%
$632,851 $285
Jul 2, 2019 $0.00064
+1.48%
$691,923 $286
Jul 1, 2019 $0.000631
-2.75%
$681,811 $234
Jun 30, 2019 $0.000649
+12.85%
$701,106 $244
Jun 29, 2019 $0.000575
-21.66%
$621,292 $230
Jun 28, 2019 $0.000734
+33.49%
$793,021 $238
Jun 27, 2019 $0.00055
-38.40%
$594,074 $406
Jun 26, 2019 $0.000893
-2.85%
$964,403 $264
Jun 25, 2019 $0.000919
+6.60%
$992,745 $357
Jun 24, 2019 $0.000862
+1.28%
$931,264 $316
Jun 23, 2019 $0.000851
-18.02%
$919,488 $212
Jun 22, 2019 $0.00104
+4.47%
$1.12 million $232
Jun 21, 2019 $0.000994
+4.93%
$1.07 million $185
Jun 20, 2019 $0.000947
+14.52%
$1.02 million $283
Jun 19, 2019 $0.000827
-8.01%
$893,423 $383
Jun 18, 2019 $0.000899
-2.50%
$971,131 $174
Jun 17, 2019 $0.000922
-5.49%
$996,018 $246
Jun 16, 2019 $0.000975
-6.49%
$1.05 million $399
Jun 15, 2019 $0.00104
+21.13%
$1.13 million $475
Jun 14, 2019 $0.000861
+5.19%
$930,393 $443
Jun 13, 2019 $0.000819
+1.72%
$884,488 $532
Jun 12, 2019 $0.000965
+2.52%
$1.04 million $2
Jun 11, 2019 $0.000941
-1.43%
$1.02 million $157
Jun 10, 2019 $0.000955
+3.96%
$1.03 million $200
Jun 9, 2019 $0.000918
-3.68%
$991,966 $213
Jun 8, 2019 $0.000953
-0.60%
$1.03 million $230
Jun 7, 2019 $0.000959
+2.41%
$1.04 million $262
Jun 6, 2019 $0.000936
+0.33%
$1.01 million $188
Jun 5, 2019 $0.000933
+1.62%
$1.01 million $208
Jun 4, 2019 $0.000918
-4.71%
$992,182 $181
Jun 2, 2019 $0.00104
+2.09%
$1.12 million $1
Jun 1, 2019 $0.00102
+8.99%
$1.1 million $194
May 31, 2019 $0.000936
-18.82%
$1.01 million $42
May 30, 2019 $0.00115
-10.58%
$1.25 million $95
May 29, 2019 $0.00129
-0.23%
$1.39 million $249
May 28, 2019 $0.00129
-1.31%
$1.4 million $87
May 27, 2019 $0.00131
-4.44%
$1.41 million $174
May 26, 2019 $0.00137
+7.98%
$1.48 million $167
May 25, 2019 $0.00127
-15.38%
$1.37 million $235
May 24, 2019 $0.0015
-4.35%
$1.62 million $291
May 23, 2019 $0.00157
+2.00%
$1.69 million $258
May 22, 2019 $0.00154
-7.31%
$1.66 million $2,311
May 21, 2019 $0.00166
+4.37%
$1.79 million $133
May 20, 2019 $0.00159
+3.20%
$1.72 million $11
May 19, 2019 $0.00154
-21.12%
$1.66 million $3,687
May 18, 2019 $0.00195
+3.19%
$2.11 million $2,029
May 17, 2019 $0.00189
-13.15%
$2.04 million $80