Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soarcoin Historical Data

SOAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2019 $0.00218
+5.58%
$2.35 million $214
May 15, 2019 $0.00206
-6.58%
$2.23 million $416
May 14, 2019 $0.00221
+10.81%
$2.39 million $3,535
May 13, 2019 $0.00199
-6.96%
$2.15 million $175
May 12, 2019 $0.00214
-2.29%
$2.31 million $179
May 11, 2019 $0.00219
+19.09%
$2.37 million $1,666
May 10, 2019 $0.00184
+0.71%
$1.99 million $1
May 9, 2019 $0.00183
+0.04%
$1.97 million $73
May 8, 2019 $0.00183
+2.03%
$1.97 million $136
May 7, 2019 $0.00179
+2.29%
$1.93 million $183
May 6, 2019 $0.00175
+2.30%
$1.89 million $167
May 5, 2019 $0.00171
-3.62%
$1.85 million $161
May 4, 2019 $0.00177
+5.77%
$1.92 million $72
May 3, 2019 $0.00168
+3.32%
$1.81 million $157
May 2, 2019 $0.00162
+1.15%
$1.75 million $881
May 1, 2019 $0.00171
+1.17%
$1.84 million $3
Apr 30, 2019 $0.00169
+1.75%
$1.82 million $35
Apr 29, 2019 $0.00166
-3.63%
$1.79 million $92
Apr 28, 2019 $0.00172
-0.53%
$1.85 million $138
Apr 27, 2019 $0.00172
-2.55%
$1.86 million $967
Apr 26, 2019 $0.00177
-3.10%
$1.91 million $76
Apr 25, 2019 $0.00183
-0.66%
$1.97 million $168
Apr 24, 2019 $0.00184
-6.81%
$1.99 million $671
Apr 23, 2019 $0.00212
+4.57%
$2.29 million $3
Apr 22, 2019 $0.00203
+1.79%
$2.19 million $5,618
Apr 21, 2019 $0.00199
-3.43%
$2.15 million $1,157
Apr 20, 2019 $0.00206
-3.70%
$2.23 million $767
Apr 19, 2019 $0.00214
-5.70%
$2.31 million $927
Apr 18, 2019 $0.00227
+1.05%
$2.45 million $57
Apr 17, 2019 $0.00225
+0.46%
$2.43 million $1
Apr 16, 2019 $0.00224
+3.14%
$2.42 million $127
Apr 15, 2019 $0.00217
-2.03%
$2.34 million $44
Apr 14, 2019 $0.00221
+1.48%
$2.39 million $116
Apr 13, 2019 $0.00218
+0.05%
$2.36 million $159
Apr 12, 2019 $0.00218
-1.74%
$2.36 million $257
Apr 11, 2019 $0.00222
-9.11%
$2.4 million $111
Apr 10, 2019 $0.00244
-1.86%
$2.64 million $141
Apr 9, 2019 $0.00249
-9.22%
$2.69 million $671
Apr 8, 2019 $0.00274
+1.44%
$2.96 million $1
Apr 7, 2019 $0.0027
+2.75%
$2.92 million $498
Apr 6, 2019 $0.00263
+2.67%
$2.84 million $2,553
Apr 5, 2019 $0.00256
+26.59%
$2.77 million $1,791
Apr 4, 2019 $0.00202
-0.34%
$2.19 million $166
Apr 3, 2019 $0.00203
+2.45%
$2.19 million $1,356
Apr 2, 2019 $0.00198
+12.99%
$2.14 million $6,328
Apr 1, 2019 $0.00175
+6.39%
$1.9 million $40
Mar 31, 2019 $0.00165
-3.67%
$1.78 million $289
Mar 30, 2019 $0.00171
+1.56%
$1.85 million $8
Mar 29, 2019 $0.00169
+1.15%
$1.83 million $121
Mar 28, 2019 $0.00167
-2.78%
$1.81 million $109