Soarcoin Historical Data

SOAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.00172
+10.44%
$ 1.86 million $ 284
Mar 26, 2019 $ 0.00156
+9.15%
$ 1.68 million $ 109
Mar 25, 2019 $ 0.00142
+4.10%
$ 1.54 million $ 62
Mar 24, 2019 $ 0.00137
-3.43%
$ 1.48 million $ 90
Mar 23, 2019 $ 0.00142
+0.50%
$ 1.53 million $ 104
Mar 22, 2019 $ 0.00141
+6.04%
$ 1.52 million $ 90
Mar 21, 2019 $ 0.00133
-1.29%
$ 1.44 million $ 424
Mar 20, 2019 $ 0.00135
-12.72%
$ 1.46 million $ 115
Mar 19, 2019 $ 0.00154
-12.15%
$ 1.67 million $ 2,139
Mar 18, 2019 $ 0.00176
+1.22%
$ 1.9 million $ 327
Mar 17, 2019 $ 0.00173
+25.80%
$ 1.87 million $ 682
Mar 16, 2019 $ 0.00138
+5.31%
$ 1.49 million $ 472
Mar 15, 2019 $ 0.00131
+0.98%
$ 1.41 million $ 132
Mar 14, 2019 $ 0.00129
+3.56%
$ 1.4 million $ 820
Mar 13, 2019 $ 0.00125
+13.48%
$ 1.35 million $ 303
Mar 12, 2019 $ 0.0011
+0.53%
$ 1.19 million $ 130
Mar 11, 2019 $ 0.0011
+10.16%
$ 1.18 million $ 204
Mar 8, 2019 $ 0.000917
+5.30%
$ 991,124 $ 273
Mar 7, 2019 $ 0.000871
-7.95%
$ 941,174 $ 118
Mar 6, 2019 $ 0.000946
-17.35%
$ 1.02 million $ 227
Mar 5, 2019 $ 0.00114
-5.94%
$ 1.24 million $ 105
Mar 4, 2019 $ 0.00122
-1.93%
$ 1.32 million $ 368
Mar 3, 2019 $ 0.00124
+9.15%
$ 1.34 million $ 104
Mar 2, 2019 $ 0.00114
-14.25%
$ 1.23 million $ 166
Mar 1, 2019 $ 0.00133
-5.08%
$ 1.43 million $ 87
Feb 28, 2019 $ 0.0014
+21.01%
$ 1.51 million $ 87
Feb 27, 2019 $ 0.00115
-0.92%
$ 1.25 million $ 64
Feb 26, 2019 $ 0.00117
-14.99%
$ 1.26 million $ 86
Feb 25, 2019 $ 0.00137
+12.77%
$ 1.48 million $ 2,205
Feb 24, 2019 $ 0.00122
-12.13%
$ 1.31 million $ 140
Feb 23, 2019 $ 0.00138
-7.01%
$ 1.49 million $ 1,672
Feb 22, 2019 $ 0.00137
-9.54%
$ 1.48 million $ 633
Feb 21, 2019 $ 0.00151
-14.71%
$ 1.63 million $ 112
Feb 20, 2019 $ 0.00177
+4.14%
$ 1.92 million $ 45
Feb 19, 2019 $ 0.0017
+2.86%
$ 1.84 million $ 17
Feb 18, 2019 $ 0.00166
-12.30%
$ 1.79 million $ 395
Feb 17, 2019 $ 0.00189
+8.27%
$ 2.04 million $ 686
Feb 16, 2019 $ 0.00175
-6.30%
$ 1.89 million $ 19
Feb 15, 2019 $ 0.00196
+1.48%
$ 2.12 million $ 543
Feb 14, 2019 $ 0.00203
+14.41%
$ 2.2 million $ 3,245
Feb 13, 2019 $ 0.00181
-8.04%
$ 1.96 million $ 3,482
Feb 12, 2019 $ 0.002
+10.37%
$ 2.16 million $ 36
Feb 11, 2019 $ 0.00204
+9.43%
$ 2.2 million $ 11
Feb 10, 2019 $ 0.00209
+1.61%
$ 2.25 million $ 22
Feb 9, 2019 $ 0.00205
+12.15%
$ 2.22 million $ 143
Feb 8, 2019 $ 0.00186
-6.84%
$ 2.01 million $ 61
Feb 7, 2019 $ 0.002
+12.65%
$ 2.16 million $ 260
Feb 6, 2019 $ 0.00177
+17.97%
$ 1.91 million $ 347
Feb 5, 2019 $ 0.00169
+9.24%
$ 1.83 million $ 25
Feb 4, 2019 $ 0.00155
-0.26%
$ 1.68 million $ 1,061