Soarcoin Historical Data

SOAR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.00156
+1.56%
$1.68 million $1,143
Feb 2, 2019 $0.00159
-10.16%
$1.72 million $152
Feb 1, 2019 $0.00177
+26.45%
$1.92 million $2,587
Jan 31, 2019 $0.0018
+0.62%
$1.94 million $929
Jan 30, 2019 $0.00143
-10.34%
$1.54 million $1,232
Jan 29, 2019 $0.00151
-0.65%
$1.63 million $39
Jan 28, 2019 $0.00162
+3.89%
$1.75 million $2,232
Jan 27, 2019 $0.00147
-4.64%
$1.59 million $647
Jan 26, 2019 $0.00154
+7.26%
$1.66 million $707
Jan 25, 2019 $0.00165
+6.35%
$1.78 million $1,197
Jan 24, 2019 $0.00155
-11.73%
$1.68 million $713
Jan 23, 2019 $0.00176
+6.41%
$1.9 million $381
Jan 22, 2019 $0.00165
-8.53%
$1.78 million $695
Jan 21, 2019 $0.0018
+10.60%
$1.95 million $732
Jan 20, 2019 $0.00152
-18.01%
$1.64 million $625
Jan 19, 2019 $0.00185
-0.39%
$2 million $685
Jan 18, 2019 $0.00166
-8.44%
$1.8 million $678
Jan 17, 2019 $0.00178
-1.34%
$1.93 million $972
Jan 16, 2019 $0.00181
+4.84%
$1.95 million $994
Jan 15, 2019 $0.00172
-46.49%
$1.86 million $837
Jan 14, 2019 $0.00184
-13.07%
$1.99 million $2,789
Jan 13, 2019 $0.00217
-0.22%
$2.35 million $765
Jan 12, 2019 $0.00218
+6.66%
$2.35 million $767
Jan 11, 2019 $0.00204
-5.04%
$2.2 million $1,029
Jan 10, 2019 $0.00208
-8.09%
$2.24 million $1,690
Jan 9, 2019 $0.00229
+0.29%
$2.48 million $1,174
Jan 8, 2019 $0.00232
-0.65%
$2.5 million $917
Jan 7, 2019 $0.00233
-7.64%
$2.52 million $923
Jan 6, 2019 $0.00223
-4.20%
$2.41 million $144
Jan 5, 2019 $0.00233
-0.64%
$2.52 million $138
Jan 4, 2019 $0.00261
-1.04%
$2.82 million $682
Jan 3, 2019 $0.003
-0.58%
$3.24 million $845
Jan 2, 2019 $0.00302
+18.89%
$3.26 million $850
Jan 1, 2019 $0.00254
-12.52%
$2.74 million $1,929
Dec 31, 2018 $0.00233
-33.65%
$2.52 million $4,673
Dec 30, 2018 $0.00351
+102.82%
$3.79 million $8,134
Dec 29, 2018 $0.00197
-8.65%
$2.13 million $2,540
Dec 28, 2018 $0.00216
+32.33%
$2.33 million $3,042
Dec 27, 2018 $0.00184
-18.61%
$1.99 million $3,290
Dec 26, 2018 $0.00226
+2.44%
$2.44 million $383
Dec 25, 2018 $0.0022
-21.72%
$2.38 million $1,261
Dec 24, 2018 $0.00289
-3.19%
$3.12 million $2,311
Dec 23, 2018 $0.00271
+12.76%
$2.92 million $921
Dec 22, 2018 $0.00277
+17.87%
$3 million $2,024
Dec 21, 2018 $0.00235
+8.17%
$2.54 million $1,244
Dec 20, 2018 $0.00314
+7.15%
$3.39 million $790
Dec 19, 2018 $0.00268
+4.71%
$2.89 million $6,481
Dec 18, 2018 $0.0023
+0.51%
$2.49 million $1,140
Dec 17, 2018 $0.0023
+11.82%
$2.48 million $3,227
Dec 16, 2018 $0.00205
-19.07%
$2.22 million $2,854