Soarcoin Historical Data

SOAR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.00225
+2.71%
$ 2.43 million $ 1,701
Dec 14, 2018 $ 0.00217
-6.63%
$ 2.35 million $ 1,278
Dec 13, 2018 $ 0.00238
+6.12%
$ 2.57 million $ 545
Dec 12, 2018 $ 0.00224
+23.69%
$ 2.42 million $ 1,028
Dec 11, 2018 $ 0.00175
-17.04%
$ 1.89 million $ 2,388
Dec 10, 2018 $ 0.00195
-16.84%
$ 2.1 million $ 2,807
Dec 9, 2018 $ 0.00234
+16.16%
$ 2.53 million $ 2,656
Dec 8, 2018 $ 0.00245
-6.56%
$ 2.64 million $ 690
Dec 7, 2018 $ 0.00249
+17.47%
$ 2.69 million $ 898
Dec 6, 2018 $ 0.00198
-6.07%
$ 2.14 million $ 646
Dec 5, 2018 $ 0.00211
-17.62%
$ 2.28 million $ 4,086
Dec 4, 2018 $ 0.00293
+5.31%
$ 3.16 million $ 1,587
Dec 3, 2018 $ 0.00358
+4.76%
$ 3.87 million $ 1,815
Dec 2, 2018 $ 0.0034
+13.67%
$ 3.68 million $ 2,058
Dec 1, 2018 $ 0.00309
-12.92%
$ 3.34 million $ 8
Nov 30, 2018 $ 0.00355
-5.72%
$ 3.84 million $ 146
Nov 29, 2018 $ 0.00355
+0.00%
$ 3.83 million $ 4,089
Nov 28, 2018 $ 0.0036
+0.00%
$ 3.89 million $ 3,750
Nov 27, 2018 $ 0.00361
+0.00%
$ 3.9 million $ 3,926
Nov 26, 2018 $ 0.00336
+0.00%
$ 3.63 million $ 3,820
Nov 25, 2018 $ 0.00381
+0.00%
$ 4.12 million $ 4,292
Nov 24, 2018 $ 0.00418
+0.00%
$ 4.51 million $ 4,307
Nov 23, 2018 $ 0.00465
+0.00%
$ 5.02 million $ 4,525
Nov 22, 2018 $ 0.00541
+0.00%
$ 5.84 million $ 4,500
Nov 21, 2018 $ 0.0057
+0.00%
$ 6.16 million $ 4,634
Nov 20, 2018 $ 0.0069
+0.00%
$ 7.45 million $ 5,282
Nov 19, 2018 $ 0.00735
+0.00%
$ 7.94 million $ 5,598
Nov 18, 2018 $ 0.00713
+0.00%
$ 7.71 million $ 5,553
Nov 17, 2018 $ 0.00668
+0.00%
$ 7.21 million $ 5,591
Nov 16, 2018 $ 0.00629
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.00665
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.00657
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.00723
+0.00%
$ 0 $ 6,402
Nov 12, 2018 $ 0.00529
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00423
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00461
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00614
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00602
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0059
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00602
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00614
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00632
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00625
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00617
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00582
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00602
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00624
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00649
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00646
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00643
+0.00%
$ -- $ 6,463