Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $62,977.07
-0.14%
$1.06 trillion $573,566
Aug 13, 2026 $62,999.17
-0.26%
$1.06 trillion $144,173
Aug 12, 2026 $63,137.48
-0.60%
$1.06 trillion $141,060
Aug 11, 2026 $63,532.67
+0.43%
$1.07 trillion $199,750
Aug 10, 2026 $65,041.87
+0.24%
$-- $9,387
Aug 9, 2026 $64,879.53
-0.28%
$1.09 trillion $309,997
Aug 8, 2026 $65,071.1
+0.39%
$1.09 trillion $1.31 million
Aug 7, 2026 $64,808.85
+0.66%
$1.09 trillion $1.35 million
Aug 6, 2026 $64,797.11
+0.56%
$1.09 trillion $719,967
Aug 5, 2026 $64,415.03
+0.11%
$1.08 trillion $1.1 million
Aug 3, 2026 $63,754.15
+0.76%
$-- $11,795
Jul 31, 2026 $63,900.38
-0.69%
$-- $14,511
Jul 30, 2026 $64,557.84
+0.74%
$-- $10,005
Jul 29, 2026 $64,515.56
+0.46%
$-- $340
Jul 28, 2026 $64,240.55
+1.45%
$1.08 trillion $1.49 million
Jul 27, 2026 $63,347.44
-2.66%
$1.06 trillion $958,346
Jul 26, 2026 $65,016.46
+3.02%
$1.09 trillion $2.92 million
Jul 25, 2026 $62,988.83
-2.17%
$1.06 trillion $566,409
Jul 24, 2026 $64,221.57
-0.72%
$1.08 trillion $904,320
Jul 23, 2026 $64,738.76
-0.77%
$1.09 trillion $228,525
Jul 22, 2026 $65,240.12
-1.77%
$1.1 trillion $287,957
Jul 21, 2026 $66,347.24
+1.79%
$1.11 trillion $327,648
Jul 20, 2026 $65,045.47
+1.10%
$1.09 trillion $312,180
Jul 17, 2026 $63,895.68
+5.30%
$1.07 trillion $75,305
Jul 16, 2026 $64,511.06
-0.24%
$-- $42,453
Jul 15, 2026 $64,720.95
-0.06%
$1.09 trillion $3,655
Jul 14, 2026 $64,729.95
+3.84%
$-- $2,398
Jul 13, 2026 $63,031.97
+0.30%
$-- $4,047
Jul 12, 2026 $64,104.17
+0.79%
$1.08 trillion $7,456
Jul 11, 2026 $63,689.4
-0.31%
$1.07 trillion $44,094
Jul 10, 2026 $64,214.32
+0.54%
$-- $1,781
Jul 9, 2026 $62,899.08
+0.97%
$-- $8,325
Jul 8, 2026 $62,320.68
-2.09%
$1.05 trillion $356,836
Jul 7, 2026 $64,140.93
+0.12%
$1.08 trillion $41.44 million
Jul 6, 2026 $64,073.21
+1.24%
$1.08 trillion $4.21 million
Jul 5, 2026 $63,352.7
+0.67%
$1.06 trillion $1,896
Jul 4, 2026 $63,455.77
+3.31%
$1.06 trillion $2,609
Jul 3, 2026 $61,756.39
+0.30%
$1.03 trillion $3,052
Jul 2, 2026 $61,522.93
+1.94%
$1.03 trillion $232
Jul 1, 2026 $60,379.73
+5.16%
$1.01 trillion $1,797
Jun 30, 2026 $57,266.1
-4.92%
$962.15 billion $3,386
Jun 29, 2026 $60,259.11
+1.17%
$1.01 trillion $1,611
Jun 28, 2026 $59,562.32
+0.06%
$1 trillion $3,794
Jun 27, 2026 $59,524.42
+1.23%
$1 trillion $9,698
Jun 26, 2026 $58,783.42
-1.22%
$987.65 billion $2,916
Jun 25, 2026 $59,466.97
-0.67%
$999.13 billion $73,623
Jun 24, 2026 $59,862.68
-3.76%
$1.01 trillion $8,824
Jun 23, 2026 $62,142.68
-2.58%
$1.04 trillion $7,371
Jun 22, 2026 $63,650.81
+1.19%
$1.07 trillion $3,826
Jun 21, 2026 $62,980.14
-0.49%
$1.06 trillion $1,110