Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 80,027.23
+0.13%
$ 1.34 trillion $ 2,220
May 8, 2026 $ 79,890.93
+0.35%
$ 1.34 trillion $ 10,031
May 7, 2026 $ 79,598.9
-1.81%
$ 1.34 trillion $ 1,737
May 6, 2026 $ 81,064.37
-0.74%
$ 1.36 trillion $ 7,017
May 5, 2026 $ 81,635.21
+1.91%
$ 1.37 trillion $ 4,453
May 4, 2026 $ 80,099.98
+2.35%
$ 1.35 trillion $ 5,564
May 3, 2026 $ 78,275.39
-0.58%
$ 1.32 trillion $ 1,099
May 2, 2026 $ 78,725.24
+1.26%
$ 1.32 trillion $ 1,388
May 1, 2026 $ 77,665.36
+3.33%
$ 1.3 trillion $ 17,890
Apr 30, 2026 $ 75,144.93
-0.13%
$ 1.26 trillion $ 3,473
Apr 29, 2026 $ 75,187.15
-1.26%
$ 1.26 trillion $ 3,989
Apr 28, 2026 $ 76,107.34
-1.47%
$ 1.28 trillion $ 985
Apr 27, 2026 $ 77,203.82
-0.84%
$ 1.3 trillion $ 15,538
Apr 26, 2026 $ 77,942.06
+1.92%
$ 1.31 trillion $ 1,480
Apr 25, 2026 $ 76,489.8
-0.95%
$ 1.29 trillion $ 2,054
Apr 24, 2026 $ 77,234.68
-1.21%
$ 1.3 trillion $ 1,629
Apr 23, 2026 $ 78,195.86
+1.59%
$ 1.31 trillion $ 1,579
Apr 22, 2026 $ 76,975.24
+2.10%
$ 1.29 trillion $ 1,695
Apr 21, 2026 $ 75,301.83
-0.90%
$ 1.27 trillion $ 2,706
Apr 20, 2026 $ 75,909.23
+4.25%
$ 1.28 trillion $ 8,275
Apr 19, 2026 $ 72,568.95
-2.59%
$ 1.22 trillion $ 2,167
Apr 18, 2026 $ 74,620.78
-3.30%
$ 1.25 trillion $ 4,406
Apr 17, 2026 $ 77,165.95
+2.24%
$ 1.3 trillion $ 3,750
Apr 16, 2026 $ 75,492.02
+1.92%
$ 1.27 trillion $ 3,336
Apr 15, 2026 $ 74,196.33
+0.57%
$ 1.25 trillion $ 3,502
Apr 14, 2026 $ 73,786.88
-1.17%
$ 1.24 trillion $ 14,004
Apr 13, 2026 $ 74,775.1
+5.64%
$ 1.26 trillion $ 5,649
Apr 12, 2026 $ 70,774.74
-3.69%
$ 1.19 trillion $ 7,266
Apr 11, 2026 $ 73,459.68
+0.95%
$ 1.23 trillion $ 1,264
Apr 10, 2026 $ 72,771.79
+1.51%
$ 1.22 trillion $ 2,736
Apr 9, 2026 $ 71,712.15
+1.77%
$ 1.2 trillion $ 4,212
Apr 8, 2026 $ 70,677.18
-0.60%
$ 1.19 trillion $ 2,652
Apr 7, 2026 $ 72,262.45
+6.21%
$ 1.21 trillion $ 6,492
Apr 6, 2026 $ 68,012.58
-1.02%
$ 1.14 trillion $ 5,298
Apr 5, 2026 $ 68,648.39
+1.60%
$ 1.15 trillion $ 7,520
Apr 4, 2026 $ 67,571
+1.36%
$ 1.14 trillion $ 6,777
Apr 3, 2026 $ 66,610.67
-1.20%
$ 1.12 trillion $ 5,132
Apr 2, 2026 $ 67,476.42
-0.56%
$ 1.13 trillion $ 2,293
Apr 1, 2026 $ 67,866.15
+0.65%
$ 1.14 trillion $ 5,480
Mar 31, 2026 $ 67,401.22
+1.64%
$ 1.13 trillion $ 2,697
Mar 30, 2026 $ 66,865.77
+2.74%
$ 1.12 trillion $ 955
Mar 29, 2026 $ 65,151.84
-0.75%
$ 1.09 trillion $ 5,334
Mar 28, 2026 $ 65,614.65
-0.43%
$ 1.1 trillion $ 2,480
Mar 27, 2026 $ 65,893.25
-4.50%
$ 1.11 trillion $ 1,829
Mar 26, 2026 $ 68,810.94
-2.49%
$ 1.16 trillion $ 3,877
Mar 25, 2026 $ 70,698.26
+0.86%
$ 1.19 trillion $ 1,670
Mar 24, 2026 $ 70,003.04
-1.02%
$ 1.18 trillion $ 16,525
Mar 23, 2026 $ 70,581.01
+4.35%
$ 1.19 trillion $ 5,572
Mar 22, 2026 $ 67,850.19
-0.81%
$ 1.14 trillion $ 3,043
Mar 21, 2026 $ 69,371.67
-0.82%
$ 1.17 trillion $ 1,650