Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $108,949.18
-0.20%
$1.83 trillion $1.91 million
May 26, 2025 $109,157.14
+0.35%
$1.83 trillion $494,440
May 25, 2025 $108,688.63
+0.82%
$1.83 trillion $1.21 million
May 24, 2025 $107,873.31
+0.69%
$1.81 trillion $986,052
May 23, 2025 $107,238.76
-3.44%
$1.8 trillion $2.79 million
May 22, 2025 $111,035.42
+0.61%
$1.87 trillion $3.2 million
May 21, 2025 $108,080.93
+1.31%
$1.82 trillion $3.18 million
May 20, 2025 $106,699.21
+1.09%
$1.79 trillion $1.69 million
May 19, 2025 $105,531.87
-0.80%
$1.77 trillion $812,898
May 18, 2025 $106,247.8
+2.88%
$1.79 trillion $792,655
May 17, 2025 $103,214.27
-0.16%
$1.73 trillion $437,642
May 16, 2025 $103,390.09
-0.46%
$1.74 trillion $184,710
Download