Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $109,063.42
+0.89%
$1.83 trillion $48,054
Jul 5, 2025 $108,084.87
+0.07%
$1.82 trillion $229,793
Jul 4, 2025 $108,038.19
-1.40%
$1.82 trillion $1.15 million
Jul 3, 2025 $109,573
+0.33%
$1.84 trillion $192,662
Jul 2, 2025 $109,568.8
+3.78%
$1.84 trillion $382,697
Jul 1, 2025 $105,549.86
-1.34%
$1.77 trillion $411,362
Jun 30, 2025 $107,001.95
-1.14%
$1.8 trillion $209,717
Jun 29, 2025 $108,247.85
+0.93%
$1.82 trillion $326,376
Jun 28, 2025 $107,252.04
+0.27%
$1.8 trillion $402,132
Jun 27, 2025 $106,947.02
+0.06%
$1.8 trillion $483,142
Jun 26, 2025 $106,897.56
-0.28%
$1.8 trillion $160,282
Jun 25, 2025 $107,195.85
+1.28%
$1.8 trillion $515,006
Jun 24, 2025 $105,812.35
+0.43%
$1.78 trillion $168,054
Jun 23, 2025 $105,344.6
+3.88%
$1.77 trillion $922,523
Jun 22, 2025 $100,769.96
-0.41%
$1.69 trillion $891,681
Jun 21, 2025 $101,212.57
-1.96%
$1.7 trillion $377,475
Jun 20, 2025 $103,222.45
-1.39%
$1.73 trillion $477,080
Jun 19, 2025 $104,629.08
-0.25%
$1.76 trillion $507,874
Jun 18, 2025 $104,916.38
+0.24%
$1.76 trillion $765,736
Jun 17, 2025 $104,638.41
-2.43%
$1.76 trillion $542,901
Jun 16, 2025 $107,317.96
+1.76%
$1.8 trillion $482,915
Jun 15, 2025 $105,428.75
+0.01%
$1.77 trillion $116,481
Jun 14, 2025 $105,418.12
+0.12%
$1.77 trillion $220,500
Jun 13, 2025 $104,914.74
-1.05%
$-- $734,965
Jun 12, 2025 $106,020.15
-2.31%
$1.78 trillion $1.59 million
Jun 11, 2025 $108,524.07
-1.31%
$1.82 trillion $357,673
Jun 10, 2025 $109,881.93
-0.19%
$1.85 trillion $721,444
Jun 9, 2025 $110,046.37
+4.14%
$1.85 trillion $673,094
Jun 8, 2025 $105,664.32
-0.01%
$1.78 trillion $148,408
Jun 7, 2025 $105,684.42
+1.27%
$1.78 trillion $487,610
Jun 6, 2025 $104,359.88
+2.77%
$1.75 trillion $368,819
Jun 5, 2025 $101,562.64
-3.00%
$1.71 trillion $2.04 million
Jun 4, 2025 $104,714
+0.03%
$1.76 trillion $215,300
Jun 3, 2025 $105,784.06
-0.03%
$1.78 trillion $307,271
Jun 2, 2025 $105,811.21
+0.15%
$1.78 trillion $650,061
Jun 1, 2025 $105,645.99
+0.99%
$1.78 trillion $454,669
May 31, 2025 $104,624.71
+0.70%
$1.76 trillion $340,771
May 30, 2025 $103,900.92
-1.71%
$1.75 trillion $1.95 million
May 29, 2025 $105,696.56
-1.94%
$1.78 trillion $1.04 million
May 28, 2025 $107,782.69
-1.08%
$1.81 trillion $709,558
May 27, 2025 $108,949.18
-0.20%
$1.83 trillion $1.91 million
May 26, 2025 $109,157.14
+0.35%
$1.83 trillion $494,440
May 25, 2025 $108,688.63
+0.82%
$1.83 trillion $1.21 million
May 24, 2025 $107,873.31
+0.69%
$1.81 trillion $986,052
May 23, 2025 $107,238.76
-3.44%
$1.8 trillion $2.79 million
May 22, 2025 $111,035.42
+0.61%
$1.87 trillion $3.2 million
May 21, 2025 $108,080.93
+1.31%
$1.82 trillion $3.18 million
May 20, 2025 $106,699.21
+1.09%
$1.79 trillion $1.69 million
May 19, 2025 $105,531.87
-0.80%
$1.77 trillion $812,898
May 18, 2025 $106,247.8
+2.88%
$1.79 trillion $792,655