Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2025 $110,333.51
-2.88%
$1.85 trillion $684,728
Aug 24, 2025 $113,245.14
-1.75%
$1.91 trillion $1.17 million
Aug 23, 2025 $115,198.31
-1.42%
$1.94 trillion $227,640
Aug 22, 2025 $116,834.87
+3.91%
$1.96 trillion $353,825
Aug 21, 2025 $112,633.59
-1.50%
$1.89 trillion $201,835
Aug 20, 2025 $114,423.11
+1.27%
$1.92 trillion $62,416
Aug 19, 2025 $113,294.92
-2.71%
$1.9 trillion $343,130
Aug 18, 2025 $116,474.98
-1.01%
$1.96 trillion $1.66 million
Aug 17, 2025 $117,710
+0.14%
$1.98 trillion $113,707
Aug 16, 2025 $117,541.93
+0.15%
$1.97 trillion $53,083
Aug 15, 2025 $117,356.84
-0.90%
$1.97 trillion $279,473
Aug 14, 2025 $118,434.8
-3.97%
$1.99 trillion $1.73 million
Aug 13, 2025 $123,273.89
+3.04%
$2.07 trillion $537,691
Aug 12, 2025 $119,791.46
+0.94%
$2.01 trillion $19,954
Aug 11, 2025 $119,464.9
+0.87%
$2.01 trillion $50,592
Aug 10, 2025 $118,547.08
+2.20%
$1.99 trillion $39,288
Aug 9, 2025 $115,694.24
-1.20%
$1.94 trillion $17,333
Aug 8, 2025 $116,926.82
+0.03%
$1.96 trillion $25,416
Aug 7, 2025 $116,873.54
+1.74%
$1.96 trillion $27,910
Aug 6, 2025 $114,794.33
+0.74%
$1.93 trillion $64,713
Aug 5, 2025 $113,922.32
-1.15%
$1.91 trillion $226,976
Aug 4, 2025 $115,149.76
+0.86%
$1.94 trillion $162,772
Aug 3, 2025 $114,143.2
+1.44%
$1.92 trillion $344,874
Aug 2, 2025 $112,704.82
-0.43%
$1.89 trillion $205,382
Aug 1, 2025 $113,160.35
-2.37%
$1.9 trillion $1.41 million
Jul 31, 2025 $115,950.59
-1.45%
$1.95 trillion $1.22 million
Jul 30, 2025 $117,512.69
-0.21%
$1.97 trillion $108,238
Jul 29, 2025 $117,774.04
+0.01%
$1.98 trillion $75,134
Jul 28, 2025 $117,808.67
-1.27%
$1.98 trillion $215,893
Jul 27, 2025 $119,315.77
+1.27%
$2 trillion $120,661
Jul 26, 2025 $117,872.85
+0.44%
$1.98 trillion $167,418
Jul 25, 2025 $117,316.74
-0.72%
$1.97 trillion $393,895
Jul 24, 2025 $118,218.38
-0.16%
$1.99 trillion $198,545
Jul 23, 2025 $118,408.34
-1.27%
$1.99 trillion $1.09 million
Jul 22, 2025 $119,970.28
+2.25%
$2.02 trillion $306,000
Jul 21, 2025 $117,342.3
+0.07%
$1.97 trillion $1.23 million
Jul 20, 2025 $117,257.48
-0.54%
$1.97 trillion $907,215
Jul 19, 2025 $117,884.4
+0.06%
$1.98 trillion $182,457
Jul 18, 2025 $117,781.28
-1.33%
$1.98 trillion $229,859
Jul 17, 2025 $119,460.43
+0.75%
$2.01 trillion $595,353
Jul 16, 2025 $118,550.46
+0.82%
$1.99 trillion $237,557
Jul 15, 2025 $117,575.28
-1.85%
$1.98 trillion $296,231
Jul 14, 2025 $119,792.09
+0.97%
$2.01 trillion $560,007
Jul 13, 2025 $118,512.91
+1.02%
$1.99 trillion $109,475
Jul 12, 2025 $117,216.26
-0.38%
$1.97 trillion $479,601
Jul 11, 2025 $117,629.16
+3.36%
$-- $1.63 million
Jul 10, 2025 $113,258.66
+1.92%
$1.9 trillion $1.36 million
Jul 9, 2025 $109,117.35
+0.20%
$1.83 trillion $142,363
Jul 8, 2025 $108,903.05
+0.57%
$1.83 trillion $209,914
Jul 7, 2025 $108,314.06
-0.67%
$1.82 trillion $213,383