Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $118,550.46
+0.82%
$1.99 trillion $237,557
Jul 15, 2025 $117,575.28
-1.85%
$1.98 trillion $296,231
Jul 14, 2025 $119,792.09
+0.97%
$2.01 trillion $560,007
Jul 13, 2025 $118,512.91
+1.02%
$1.99 trillion $109,475
Jul 12, 2025 $117,216.26
-0.38%
$1.97 trillion $479,601
Jul 11, 2025 $117,629.16
+3.36%
$-- $1.63 million
Jul 10, 2025 $113,258.66
+1.92%
$1.9 trillion $1.36 million
Jul 9, 2025 $109,117.35
+0.20%
$1.83 trillion $142,363
Jul 8, 2025 $108,903.05
+0.57%
$1.83 trillion $209,914
Jul 7, 2025 $108,314.06
-0.67%
$1.82 trillion $213,383
Jul 6, 2025 $109,063.42
+0.89%
$1.83 trillion $48,054
Jul 5, 2025 $108,084.87
+0.07%
$1.82 trillion $229,793
Jul 4, 2025 $108,038.19
-1.40%
$1.82 trillion $1.15 million
Jul 3, 2025 $109,573
+0.33%
$1.84 trillion $192,662
Jul 2, 2025 $109,568.8
+3.78%
$1.84 trillion $382,697
Jul 1, 2025 $105,549.86
-1.34%
$1.77 trillion $411,362
Jun 30, 2025 $107,001.95
-1.14%
$1.8 trillion $209,717
Jun 29, 2025 $108,247.85
+0.93%
$1.82 trillion $326,376
Jun 28, 2025 $107,252.04
+0.27%
$1.8 trillion $402,132
Jun 27, 2025 $106,947.02
+0.06%
$1.8 trillion $483,142
Jun 26, 2025 $106,897.56
-0.28%
$1.8 trillion $160,282
Jun 25, 2025 $107,195.85
+1.28%
$1.8 trillion $515,006
Jun 24, 2025 $105,812.35
+0.43%
$1.78 trillion $168,054
Jun 23, 2025 $105,344.6
+3.88%
$1.77 trillion $922,523
Jun 22, 2025 $100,769.96
-0.41%
$1.69 trillion $891,681
Jun 21, 2025 $101,212.57
-1.96%
$1.7 trillion $377,475
Jun 20, 2025 $103,222.45
-1.39%
$1.73 trillion $477,080
Jun 19, 2025 $104,629.08
-0.25%
$1.76 trillion $507,874
Jun 18, 2025 $104,916.38
+0.24%
$1.76 trillion $765,736
Jun 17, 2025 $104,638.41
-2.43%
$1.76 trillion $542,901
Jun 16, 2025 $107,317.96
+1.76%
$1.8 trillion $482,915
Jun 15, 2025 $105,428.75
+0.01%
$1.77 trillion $116,481
Jun 14, 2025 $105,418.12
+0.12%
$1.77 trillion $220,500
Jun 13, 2025 $104,914.74
-1.05%
$-- $734,965
Jun 12, 2025 $106,020.15
-2.31%
$1.78 trillion $1.59 million
Jun 11, 2025 $108,524.07
-1.31%
$1.82 trillion $357,673
Jun 10, 2025 $109,881.93
-0.19%
$1.85 trillion $721,444
Jun 9, 2025 $110,046.37
+4.14%
$1.85 trillion $673,094
Jun 8, 2025 $105,664.32
-0.01%
$1.78 trillion $148,408
Jun 7, 2025 $105,684.42
+1.27%
$1.78 trillion $487,610
Jun 6, 2025 $104,359.88
+2.77%
$1.75 trillion $368,819
Jun 5, 2025 $101,562.64
-3.00%
$1.71 trillion $2.04 million
Jun 4, 2025 $104,714
+0.03%
$1.76 trillion $215,300
Jun 3, 2025 $105,784.06
-0.03%
$1.78 trillion $307,271
Jun 2, 2025 $105,811.21
+0.15%
$1.78 trillion $650,061
Jun 1, 2025 $105,645.99
+0.99%
$1.78 trillion $454,669
May 31, 2025 $104,624.71
+0.70%
$1.76 trillion $340,771
May 30, 2025 $103,900.92
-1.71%
$1.75 trillion $1.95 million
May 29, 2025 $105,696.56
-1.94%
$1.78 trillion $1.04 million
May 28, 2025 $107,782.69
-1.08%
$1.81 trillion $709,558