Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 69,921.21
-0.31%
$ 1.17 trillion $ 2,168
Mar 19, 2026 $ 70,095.51
-1.46%
$ 1.18 trillion $ 2,452
Mar 18, 2026 $ 71,074.74
-3.70%
$ 1.19 trillion $ 6,396
Mar 17, 2026 $ 73,780.84
+0.20%
$ 1.24 trillion $ 3,101
Mar 16, 2026 $ 73,699.97
+1.28%
$ 1.24 trillion $ 12,930
Mar 15, 2026 $ 72,737.39
+3.91%
$ 1.22 trillion $ 2,740
Mar 14, 2026 $ 70,034.72
-0.28%
$ 1.18 trillion $ 711
Mar 13, 2026 $ 70,221.74
-0.04%
$ 1.18 trillion $ 2,281
Mar 12, 2026 $ 70,210.16
+0.16%
$ 1.18 trillion $ 5,504
Mar 11, 2026 $ 70,102.47
+0.09%
$ 1.18 trillion $ 3,292
Mar 10, 2026 $ 69,927.73
+2.29%
$ 1.17 trillion $ 11,737
Mar 9, 2026 $ 68,459
+3.09%
$ 1.15 trillion $ 6,489
Mar 8, 2026 $ 66,199.68
-1.56%
$ 1.11 trillion $ 3,810
Mar 7, 2026 $ 67,384.79
-0.99%
$ 1.13 trillion $ 955
Mar 6, 2026 $ 68,006.59
-3.66%
$ 1.14 trillion $ 2,169
Mar 5, 2026 $ 70,594.4
-2.56%
$ 1.19 trillion $ 2,009
Mar 4, 2026 $ 72,474.44
+7.25%
$ 1.22 trillion $ 5,531
Mar 3, 2026 $ 67,534.17
-0.78%
$ 1.13 trillion $ 2,271
Mar 2, 2026 $ 67,994.18
+3.92%
$ 1.14 trillion $ 3,079
Mar 1, 2026 $ 65,479.56
-2.38%
$ 1.1 trillion $ 3,187
Feb 28, 2026 $ 67,189.39
+2.01%
$ 1.13 trillion $ 7,164
Feb 27, 2026 $ 65,755.59
-2.09%
$ 1.1 trillion $ 4,237
Feb 26, 2026 $ 67,213.4
-1.56%
$ 1.13 trillion $ 810
Feb 25, 2026 $ 67,615.34
+5.52%
$ 1.14 trillion $ 5,345
Feb 24, 2026 $ 64,092.34
-0.01%
$ 1.08 trillion $ 12,522
Feb 23, 2026 $ 64,101.86
-5.02%
$ 1.08 trillion $ 848
Feb 22, 2026 $ 67,448.1
+0.28%
$ 1.13 trillion $ 2,298
Feb 21, 2026 $ 67,300.91
-0.33%
$ 1.13 trillion $ 2,059
Feb 20, 2026 $ 67,328.73
+1.32%
$ 1.13 trillion $ 2,816
Feb 19, 2026 $ 66,442.15
+1.18%
$ 1.12 trillion $ 31,517
Feb 18, 2026 $ 65,664.94
-1.86%
$ 1.1 trillion $ 3,305
Feb 17, 2026 $ 66,910.91
-1.63%
$ 1.12 trillion $ 6,208
Feb 16, 2026 $ 68,012.78
-0.93%
$ 1.14 trillion $ 3,479
Feb 15, 2026 $ 68,574.52
-0.97%
$ 1.15 trillion $ 2,528
Feb 14, 2026 $ 69,255.36
+1.04%
$ 1.16 trillion $ 3,836
Feb 13, 2026 $ 68,681.8
+4.15%
$ 1.15 trillion $ 2,281
Feb 12, 2026 $ 65,958.15
-1.31%
$ 1.11 trillion $ 3,583
Feb 11, 2026 $ 66,716.73
-2.41%
$ 1.12 trillion $ 3,060
Feb 10, 2026 $ 68,402.58
-1.30%
$ 1.15 trillion $ 22,871
Feb 9, 2026 $ 69,434.31
-1.10%
$ 1.17 trillion $ 4,525
Feb 8, 2026 $ 70,197.5
+1.85%
$ 1.18 trillion $ 4,256
Feb 7, 2026 $ 68,940
-2.40%
$ 1.16 trillion $ 2,544
Feb 6, 2026 $ 70,641.64
+12.21%
$ 1.19 trillion $ 14,992
Feb 5, 2026 $ 62,953.73
-13.53%
$ 1.06 trillion $ 40,899
Feb 4, 2026 $ 72,923.77
-3.24%
$ 1.23 trillion $ 5,049
Feb 3, 2026 $ 75,380.81
-3.56%
$ 1.27 trillion $ 8,294
Feb 2, 2026 $ 78,163.76
+2.11%
$ 1.31 trillion $ 8,212
Feb 1, 2026 $ 77,062.07
-1.94%
$ 1.29 trillion $ 13,647
Jan 31, 2026 $ 78,462.32
-6.42%
$ 1.32 trillion $ 17,585
Jan 30, 2026 $ 83,473.64
-0.68%
$ 1.4 trillion $ 13,832