Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 68,459
+3.09%
$ 1.15 trillion $ 6,489
Mar 8, 2026 $ 66,199.68
-1.56%
$ 1.11 trillion $ 3,810
Mar 7, 2026 $ 67,384.79
-0.99%
$ 1.13 trillion $ 955
Mar 6, 2026 $ 68,006.59
-3.66%
$ 1.14 trillion $ 2,169
Mar 5, 2026 $ 70,594.4
-2.56%
$ 1.19 trillion $ 2,009
Mar 4, 2026 $ 72,474.44
+7.25%
$ 1.22 trillion $ 5,531
Mar 3, 2026 $ 67,534.17
-0.78%
$ 1.13 trillion $ 2,271
Mar 2, 2026 $ 67,994.18
+3.92%
$ 1.14 trillion $ 3,079
Mar 1, 2026 $ 65,479.56
-2.38%
$ 1.1 trillion $ 3,187
Feb 28, 2026 $ 67,189.39
+2.01%
$ 1.13 trillion $ 7,164
Feb 27, 2026 $ 65,755.59
-2.09%
$ 1.1 trillion $ 4,237
Feb 26, 2026 $ 67,213.4
-1.56%
$ 1.13 trillion $ 810
Feb 25, 2026 $ 67,615.34
+5.52%
$ 1.14 trillion $ 5,345
Feb 24, 2026 $ 64,092.34
-0.01%
$ 1.08 trillion $ 12,522
Feb 23, 2026 $ 64,101.86
-5.02%
$ 1.08 trillion $ 848
Feb 22, 2026 $ 67,448.1
+0.28%
$ 1.13 trillion $ 2,298
Feb 21, 2026 $ 67,300.91
-0.33%
$ 1.13 trillion $ 2,059
Feb 20, 2026 $ 67,328.73
+1.32%
$ 1.13 trillion $ 2,816
Feb 19, 2026 $ 66,442.15
+1.18%
$ 1.12 trillion $ 31,517
Feb 18, 2026 $ 65,664.94
-1.86%
$ 1.1 trillion $ 3,305
Feb 17, 2026 $ 66,910.91
-1.63%
$ 1.12 trillion $ 6,208
Feb 16, 2026 $ 68,012.78
-0.93%
$ 1.14 trillion $ 3,479
Feb 15, 2026 $ 68,574.52
-0.97%
$ 1.15 trillion $ 2,528
Feb 14, 2026 $ 69,255.36
+1.04%
$ 1.16 trillion $ 3,836
Feb 13, 2026 $ 68,681.8
+4.15%
$ 1.15 trillion $ 2,281
Feb 12, 2026 $ 65,958.15
-1.31%
$ 1.11 trillion $ 3,583
Feb 11, 2026 $ 66,716.73
-2.41%
$ 1.12 trillion $ 3,060
Feb 10, 2026 $ 68,402.58
-1.30%
$ 1.15 trillion $ 22,871
Feb 9, 2026 $ 69,434.31
-1.10%
$ 1.17 trillion $ 4,525
Feb 8, 2026 $ 70,197.5
+1.85%
$ 1.18 trillion $ 4,256
Feb 7, 2026 $ 68,940
-2.40%
$ 1.16 trillion $ 2,544
Feb 6, 2026 $ 70,641.64
+12.21%
$ 1.19 trillion $ 14,992
Feb 5, 2026 $ 62,953.73
-13.53%
$ 1.06 trillion $ 40,899
Feb 4, 2026 $ 72,923.77
-3.24%
$ 1.23 trillion $ 5,049
Feb 3, 2026 $ 75,380.81
-3.56%
$ 1.27 trillion $ 8,294
Feb 2, 2026 $ 78,163.76
+2.11%
$ 1.31 trillion $ 8,212
Feb 1, 2026 $ 77,062.07
-1.94%
$ 1.29 trillion $ 13,647
Jan 31, 2026 $ 78,462.32
-6.42%
$ 1.32 trillion $ 17,585
Jan 30, 2026 $ 83,473.64
-0.68%
$ 1.4 trillion $ 13,832
Jan 29, 2026 $ 84,076.6
-5.61%
$ 1.41 trillion $ 7,826
Jan 28, 2026 $ 89,047.83
+0.54%
$ 1.5 trillion $ 8,122
Jan 27, 2026 $ 88,644.56
+1.31%
$ 1.49 trillion $ 6,731
Jan 26, 2026 $ 87,542.27
+1.23%
$ 1.47 trillion $ 12,929
Jan 25, 2026 $ 86,472.35
-3.00%
$ 1.45 trillion $ 13,205
Jan 24, 2026 $ 89,125.52
+0.70%
$ 1.5 trillion $ 9,489
Jan 23, 2026 $ 88,418.19
-0.35%
$ 1.49 trillion $ 27,809
Jan 22, 2026 $ 88,664.09
-1.03%
$ 1.49 trillion $ 10,589
Jan 21, 2026 $ 89,602.77
+2.00%
$ 1.51 trillion $ 13,760
Jan 20, 2026 $ 87,680.54
-4.77%
$ 1.47 trillion $ 19,853
Jan 19, 2026 $ 92,188.13
-0.20%
$ 1.55 trillion $ 36,659