Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $60,379.73
+5.16%
$1.01 trillion $1,797
Jun 30, 2026 $57,266.1
-4.92%
$962.15 billion $3,386
Jun 29, 2026 $60,259.11
+1.17%
$1.01 trillion $1,611
Jun 28, 2026 $59,562.32
+0.06%
$1 trillion $3,794
Jun 27, 2026 $59,524.42
+1.23%
$1 trillion $9,698
Jun 26, 2026 $58,783.42
-1.22%
$987.65 billion $2,916
Jun 25, 2026 $59,466.97
-0.67%
$999.13 billion $73,623
Jun 24, 2026 $59,862.68
-3.76%
$1.01 trillion $8,824
Jun 23, 2026 $62,142.68
-2.58%
$1.04 trillion $7,371
Jun 22, 2026 $63,650.81
+1.19%
$1.07 trillion $3,826
Jun 21, 2026 $62,980.14
-0.49%
$1.06 trillion $1,110
Jun 20, 2026 $63,357.64
+1.36%
$1.06 trillion $8,250
Jun 19, 2026 $62,150.66
-1.75%
$1.04 trillion $25,423
Jun 18, 2026 $63,247.37
-0.97%
$1.06 trillion $158,376
Jun 17, 2026 $63,758.69
-1.84%
$1.07 trillion $3,456
Jun 16, 2026 $64,891.91
-0.48%
$1.09 trillion $1,137
Jun 15, 2026 $65,205.15
+1.82%
$1.1 trillion $4,853
Jun 14, 2026 $64,038.38
+1.64%
$1.08 trillion $4,293
Jun 13, 2026 $63,038.21
-0.49%
$1.06 trillion $6,959
Jun 12, 2026 $63,504.43
+1.77%
$1.07 trillion $7,000
Jun 11, 2026 $62,391.35
+2.02%
$1.05 trillion $9,615
Jun 10, 2026 $61,095.55
+1.03%
$1.03 trillion $19,767
Jun 9, 2026 $60,332.45
-3.47%
$1.01 trillion $34,968
Jun 8, 2026 $62,594.14
-0.61%
$1.05 trillion $14,084
Jun 7, 2026 $62,414.65
+6.17%
$1.05 trillion $77,301
Jun 6, 2026 $59,277.91
-1.83%
$995.95 billion $21,291
Jun 5, 2026 $60,268.08
-4.49%
$1.01 trillion $31,306
Jun 4, 2026 $63,032.2
+0.71%
$1.06 trillion $11,672
Jun 3, 2026 $62,633.45
-4.78%
$1.05 trillion $31,504
Jun 2, 2026 $65,779.01
-5.50%
$1.11 trillion $5,402
Jun 1, 2026 $69,686.12
-3.83%
$1.17 trillion $7,519
May 31, 2026 $72,453.32
-0.71%
$1.22 trillion $5,201
May 30, 2026 $72,842.06
+0.34%
$1.22 trillion $1,669
May 29, 2026 $72,518.67
+0.65%
$1.22 trillion $5,623
May 28, 2026 $71,832.16
-1.05%
$1.21 trillion $13,380
May 27, 2026 $72,666.56
-2.42%
$1.22 trillion $52,669
May 26, 2026 $74,528.85
-1.93%
$1.25 trillion $45,728
May 25, 2026 $76,006.86
+0.53%
$1.28 trillion $11,570
May 24, 2026 $75,678.83
-0.04%
$1.27 trillion $10,075
May 23, 2026 $75,773.19
+2.99%
$1.27 trillion $6,452
May 22, 2026 $73,615.91
-2.85%
$1.24 trillion $71,620
May 21, 2026 $75,684.65
-1.00%
$1.27 trillion $2,084
May 20, 2026 $77,017.34
+2.15%
$1.29 trillion $12,831
May 19, 2026 $75,167.34
-2.23%
$1.26 trillion $9,633
May 18, 2026 $77,405.32
+2.13%
$1.3 trillion $20,617
May 17, 2026 $75,903.16
-1.91%
$1.28 trillion $34,796
May 16, 2026 $77,438.38
-0.33%
$1.3 trillion $108,700
May 15, 2026 $77,416.97
-4.15%
$1.3 trillion $22,063
May 14, 2026 $81,550.07
+6.54%
$1.37 trillion $128,251
May 13, 2026 $79,081.4
-0.48%
$1.33 trillion $149,382