Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 93,639.01
+0.77%
$ 1.57 trillion $ 7,569
Dec 5, 2 AM $ 92,654.43
+0.08%
$ 1.56 trillion $ 8,826
Dec 5, 1 AM $ 92,653.75
+0.35%
$ 1.56 trillion $ 11,478
Dec 5, 12 AM $ 92,452.5
+0.53%
$ 1.55 trillion $ 11,550
Dec 4, 11 PM $ 92,104.39
+0.38%
$ 1.55 trillion $ 11,740
Dec 4, 10 PM $ 91,737.92
-0.11%
$ 1.54 trillion $ 11,570
Dec 4, 9 PM $ 91,912.59
+0.20%
$ 1.54 trillion $ 11,040
Dec 4, 8 PM $ 91,692.55
-0.02%
$ 1.54 trillion $ 9,921
Dec 4, 7 PM $ 91,246.22
-0.50%
$ 1.53 trillion $ 8,880
Dec 4, 6 PM $ 91,741.26
+0.05%
$ 1.54 trillion $ 9,045
Dec 4, 5 PM $ 91,616.15
-0.62%
$ 1.54 trillion $ 8,894
Dec 4, 4 PM $ 92,263.26
-0.46%
$ 1.55 trillion $ 8,784
Dec 4, 3 PM $ 92,777.54
+0.78%
$ 1.56 trillion $ 8,834
Dec 4, 2 PM $ 92,395.8
+0.05%
$ 1.55 trillion $ 10,240
Dec 4, 1 PM $ 92,425.5
-0.43%
$ 1.55 trillion $ 10,158
Dec 4, 12 PM $ 92,798.93
-0.32%
$ 1.56 trillion $ 10,121
Dec 4, 11 AM $ 93,087.39
-0.61%
$ 1.56 trillion $ 10,202
Dec 4, 10 AM $ 93,628.32
-0.01%
$ 1.57 trillion $ 10,110
Dec 4, 9 AM $ 93,644.53
+0.18%
$ 1.57 trillion $ 10,104
Dec 4, 8 AM $ 93,534.07
+0.22%
$ 1.57 trillion $ 10,114
Dec 4, 7 AM $ 93,309.38
-0.34%
$ 1.57 trillion $ 10,146
Dec 4, 6 AM $ 93,790.11
+0.86%
$ 1.58 trillion $ 10,174
Dec 4, 5 AM $ 93,109.15
-0.56%
$ 1.56 trillion $ 9,691
Dec 4, 4 AM $ 93,474.51
-0.32%
$ 1.57 trillion $ 7,499
Dec 4, 3 AM $ 93,853.19
+0.38%
$ 1.58 trillion $ 8,054
Dec 4, 2 AM $ 92,940.88
-0.68%
$ 1.56 trillion $ 5,157
Dec 4, 1 AM $ 93,619.27
-0.07%
$ 1.57 trillion $ 4,705
Dec 4, 12 AM $ 93,503.49
-0.41%
$ 1.57 trillion $ 4,853
Dec 3, 11 PM $ 93,968.72
-0.05%
$ 1.58 trillion $ 4,616
Dec 3, 10 PM $ 94,001.86
+0.40%
$ 1.58 trillion $ 4,708
Dec 3, 9 PM $ 93,673.03
+0.64%
$ 1.57 trillion $ 4,575
Dec 3, 8 PM $ 92,958.54
+0.07%
$ 1.56 trillion $ 4,417
Dec 3, 7 PM $ 92,768.44
+0.73%
$ 1.56 trillion $ 4,415
Dec 3, 6 PM $ 92,354.59
-0.44%
$ 1.55 trillion $ 4,156
Dec 3, 5 PM $ 93,012.51
+1.55%
$ 1.56 trillion $ 4,341
Dec 3, 4 PM $ 91,718.39
-0.12%
$ 1.54 trillion $ 4,351
Dec 3, 3 PM $ 91,834.32
-0.53%
$ 1.54 trillion $ 4,579
Dec 3, 2 PM $ 92,596.81
+0.21%
$ 1.56 trillion $ 3,446
Dec 3, 1 PM $ 92,495.14
-0.14%
$ 1.55 trillion $ 4,778
Dec 3, 12 PM $ 92,702.22
-0.07%
$ 1.56 trillion $ 4,787
Dec 3, 11 AM $ 92,857.94
-0.23%
$ 1.56 trillion $ 4,934
Dec 3, 10 AM $ 93,067.87
-0.28%
$ 1.56 trillion $ 5,003
Dec 3, 9 AM $ 93,247.86
-0.13%
$ 1.57 trillion $ 6,937
Dec 3, 8 AM $ 93,375.62
+0.08%
$ 1.57 trillion $ 6,923
Dec 3, 7 AM $ 93,303.52
+0.10%
$ 1.57 trillion $ 6,945
Dec 3, 6 AM $ 93,155.83
-0.26%
$ 1.57 trillion $ 7,060
Dec 3, 5 AM $ 93,391.95
+0.79%
$ 1.57 trillion $ 7,247
Dec 3, 4 AM $ 92,581.09
+0.81%
$ 1.56 trillion $ 7,184
Dec 3, 3 AM $ 91,589.59
-0.25%
$ 1.54 trillion $ 6,242
Dec 3, 2 AM $ 91,881.33
+1.07%
$ 1.54 trillion $ 6,001