Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $67,055.08
-0.85%
$1.13 trillion $3,390
Mar 8, 8 PM $67,621.31
+0.36%
$1.14 trillion $2,976
Mar 8, 7 PM $67,512.82
+0.95%
$1.13 trillion $2,270
Mar 8, 6 PM $66,826.34
-0.48%
$1.12 trillion $2,114
Mar 8, 5 PM $67,272.92
+0.68%
$1.13 trillion $2,175
Mar 8, 4 PM $66,794.33
-0.09%
$1.12 trillion $2,002
Mar 8, 3 PM $66,835.63
-0.16%
$1.12 trillion $1,996
Mar 8, 2 PM $66,961.15
-0.05%
$1.13 trillion $1,953
Mar 8, 1 PM $66,948.95
-0.51%
$1.12 trillion $1,922
Mar 8, 12 PM $67,322.7
+0.09%
$1.13 trillion $2,043
Mar 8, 11 AM $67,170.49
-0.24%
$1.13 trillion $2,016
Mar 8, 10 AM $67,289.92
+0.69%
$1.13 trillion $1,956
Mar 8, 9 AM $67,226.12
+1.07%
$1.13 trillion $1,783
Mar 8, 8 AM $66,481.7
-0.35%
$1.12 trillion $1,501
Mar 8, 7 AM $66,566.48
+0.66%
$1.12 trillion $1,428
Mar 8, 6 AM $65,914.46
-0.18%
$1.11 trillion $1,484
Mar 8, 5 AM $66,084.46
-1.02%
$1.11 trillion $1,020
Mar 8, 4 AM $66,850.73
-0.10%
$1.12 trillion $1,031
Mar 8, 3 AM $66,924.54
+0.21%
$1.12 trillion $1,065
Mar 8, 2 AM $66,811.62
-0.31%
$1.12 trillion $1,063
Mar 8, 1 AM $67,057.73
-0.37%
$1.13 trillion $1,076
Mar 8, 12 AM $67,257.3
+0.02%
$1.13 trillion $905
Mar 7, 11 PM $67,384.79
+0.49%
$1.13 trillion $955
Mar 7, 10 PM $67,071.62
-0.42%
$1.13 trillion $809
Mar 7, 9 PM $67,395.56
+0.00%
$1.13 trillion $812
Mar 7, 8 PM $67,430.68
+0.35%
$1.13 trillion $868
Mar 7, 7 PM $67,271.96
-0.46%
$1.13 trillion $1,001
Mar 7, 6 PM $67,660.31
-0.48%
$1.14 trillion $953
Mar 7, 5 PM $67,977.06
+0.46%
$1.14 trillion $896
Mar 7, 4 PM $67,596.69
-0.11%
$1.14 trillion $911
Mar 7, 3 PM $67,597.15
-0.36%
$1.14 trillion $1,018
Mar 7, 2 PM $67,807.47
-0.17%
$1.14 trillion $1,108
Mar 7, 1 PM $67,785.75
+0.21%
$1.14 trillion $1,158
Mar 7, 12 PM $67,642.33
-0.25%
$1.14 trillion $1,205
Mar 7, 11 AM $67,887.68
+0.39%
$1.14 trillion $1,250
Mar 7, 10 AM $67,630.06
+0.06%
$1.14 trillion $1,242
Mar 7, 9 AM $67,575.37
+0.17%
$1.14 trillion $1,311
Mar 7, 8 AM $67,500.76
+0.40%
$1.13 trillion $1,308
Mar 7, 7 AM $67,228.66
+0.00%
$1.13 trillion $1,403
Mar 7, 6 AM $67,528.28
-0.23%
$1.13 trillion $1,512
Mar 7, 5 AM $67,701.41
+0.05%
$1.14 trillion $1,636
Mar 7, 4 AM $67,722.66
+0.25%
$1.14 trillion $1,796
Mar 7, 3 AM $67,572.03
+0.02%
$1.14 trillion $2,080
Mar 7, 2 AM $67,571.73
-0.45%
$1.14 trillion $2,080
Mar 7, 1 AM $67,916.93
-0.09%
$1.14 trillion $2,081
Mar 7, 12 AM $67,999.99
-0.09%
$1.14 trillion $2,086
Mar 6, 11 PM $68,006.59
+0.05%
$1.14 trillion $2,169
Mar 6, 10 PM $67,971.49
+0.20%
$1.14 trillion $2,172
Mar 6, 9 PM $67,832.36
-0.10%
$1.14 trillion $2,180
Mar 6, 8 PM $67,860.18
-0.03%
$1.14 trillion $2,116