Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $74,507.73
+0.33%
$1.25 trillion $5,580
Apr 15, 12 PM $74,210.94
+0.00%
$1.25 trillion $5,636
Apr 15, 11 AM $74,174.03
+0.21%
$1.25 trillion $5,619
Apr 15, 10 AM $74,065.04
+1.29%
$1.24 trillion $5,887
Apr 15, 9 AM $73,079.45
-0.08%
$1.23 trillion $6,821
Apr 15, 8 AM $73,166.32
+0.23%
$1.23 trillion $6,809
Apr 15, 7 AM $73,025.03
-0.46%
$1.23 trillion $6,790
Apr 15, 6 AM $73,343.14
-0.40%
$1.23 trillion $6,982
Apr 15, 5 AM $73,639.96
-0.52%
$1.24 trillion $6,878
Apr 15, 4 AM $73,808.73
-0.17%
$1.24 trillion $6,939
Apr 15, 3 AM $73,849.4
+0.27%
$1.24 trillion $7,106
Apr 15, 2 AM $73,691.55
-0.15%
$1.24 trillion $7,142
Apr 15, 1 AM $73,679.37
-0.32%
$1.24 trillion $15,072
Apr 15, 12 AM $73,977.53
+0.27%
$1.24 trillion $14,113
Apr 14, 11 PM $73,786.88
+0.64%
$1.24 trillion $14,004
Apr 14, 10 PM $73,277.38
-1.05%
$1.23 trillion $16,251
Apr 14, 9 PM $73,464.88
+0.27%
$1.23 trillion $16,263
Apr 14, 8 PM $73,274.08
+0.25%
$1.23 trillion $16,066
Apr 14, 7 PM $73,093.59
+0.42%
$1.23 trillion $15,851
Apr 14, 6 PM $72,703.49
-1.52%
$1.22 trillion $16,314
Apr 14, 5 PM $73,930.41
-0.62%
$1.24 trillion $16,435
Apr 14, 4 PM $74,410.36
-0.03%
$1.25 trillion $16,211
Apr 14, 3 PM $74,404.62
-0.29%
$1.25 trillion $16,772
Apr 14, 2 PM $74,595.35
+0.29%
$1.25 trillion $16,396
Apr 14, 1 PM $74,376
+0.61%
$1.25 trillion $15,717
Apr 14, 12 PM $73,965.38
-0.36%
$1.24 trillion $15,382
Apr 14, 11 AM $74,230.07
-0.12%
$1.25 trillion $15,349
Apr 14, 10 AM $74,094.4
-0.16%
$1.24 trillion $15,146
Apr 14, 9 AM $74,216.84
+0.04%
$1.25 trillion $14,085
Apr 14, 8 AM $74,187.86
+0.00%
$1.25 trillion $14,081
Apr 14, 7 AM $74,066.25
+0.12%
$1.24 trillion $14,057
Apr 14, 6 AM $73,990.49
+0.27%
$1.24 trillion $13,893
Apr 14, 5 AM $73,798.44
-0.37%
$1.24 trillion $13,849
Apr 14, 4 AM $74,142
+0.54%
$1.25 trillion $13,724
Apr 14, 3 AM $73,749.6
+0.19%
$1.24 trillion $13,651
Apr 14, 2 AM $73,800.63
-0.33%
$1.24 trillion $13,557
Apr 14, 1 AM $74,201.25
-0.35%
$1.25 trillion $5,641
Apr 14, 12 AM $74,431.77
-0.30%
$1.25 trillion $5,648
Apr 13, 11 PM $74,775.1
+0.44%
$1.26 trillion $5,649
Apr 13, 10 PM $74,120.68
+1.34%
$1.25 trillion $3,286
Apr 13, 9 PM $72,566.7
-0.13%
$1.22 trillion $3,318
Apr 13, 8 PM $72,741.16
+0.67%
$1.22 trillion $3,245
Apr 13, 7 PM $72,185.28
+1.26%
$1.21 trillion $4,347
Apr 13, 6 PM $71,372.52
-0.44%
$1.2 trillion $3,582
Apr 13, 5 PM $71,805.55
+0.50%
$1.21 trillion $2,750
Apr 13, 4 PM $71,449.96
+0.77%
$1.2 trillion $2,759
Apr 13, 3 PM $70,908.46
-0.34%
$1.19 trillion $2,135
Apr 13, 2 PM $71,198.04
+0.06%
$1.2 trillion $2,226
Apr 13, 1 PM $71,116.28
-0.04%
$1.19 trillion $2,021
Apr 13, 12 PM $71,007.15
+0.01%
$1.19 trillion $1,903