Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $67,842.37
-0.23%
$1.14 trillion $1,947
Mar 6, 6 PM $68,053.68
+0.72%
$1.14 trillion $1,944
Mar 6, 5 PM $67,573.11
-0.53%
$1.14 trillion $1,931
Mar 6, 4 PM $67,799.79
+0.07%
$1.14 trillion $2,309
Mar 6, 3 PM $67,835.06
+0.40%
$1.14 trillion $2,239
Mar 6, 2 PM $67,563.94
-1.96%
$1.14 trillion $2,186
Mar 6, 1 PM $69,112.62
+0.11%
$1.16 trillion $2,202
Mar 6, 12 PM $68,969.9
-0.88%
$1.16 trillion $2,508
Mar 6, 11 AM $69,648.69
-0.74%
$1.17 trillion $2,832
Mar 6, 10 AM $70,213.68
+0.47%
$1.18 trillion $2,982
Mar 6, 9 AM $69,872.85
-0.45%
$1.17 trillion $2,897
Mar 6, 8 AM $70,208.35
-0.07%
$1.18 trillion $3,037
Mar 6, 7 AM $70,258.48
-0.42%
$1.18 trillion $3,154
Mar 6, 6 AM $70,562.13
+0.37%
$1.19 trillion $2,780
Mar 6, 5 AM $70,498.91
-0.32%
$1.18 trillion $2,647
Mar 6, 4 AM $70,725.26
-0.32%
$1.19 trillion $2,481
Mar 6, 3 AM $70,877.69
-0.01%
$1.19 trillion $2,172
Mar 6, 2 AM $70,886.71
-0.13%
$1.19 trillion $2,187
Mar 6, 1 AM $70,981.43
+0.53%
$1.19 trillion $2,190
Mar 6, 12 AM $70,609.73
+0.02%
$1.19 trillion $2,026
Mar 5, 11 PM $70,594.4
-0.12%
$1.19 trillion $2,009
Mar 5, 10 PM $70,682.28
-0.03%
$1.19 trillion $2,006
Mar 5, 9 PM $70,646.62
-0.02%
$1.19 trillion $2,035
Mar 5, 8 PM $70,658.27
+0.41%
$1.19 trillion $2,037
Mar 5, 7 PM $70,382.52
+0.24%
$1.18 trillion $2,073
Mar 5, 6 PM $70,220.04
+0.05%
$1.18 trillion $2,123
Mar 5, 5 PM $70,381.91
-0.92%
$1.18 trillion $2,167
Mar 5, 4 PM $70,957.94
-0.55%
$1.19 trillion $2,026
Mar 5, 3 PM $71,496.01
-0.57%
$1.2 trillion $2,110
Mar 5, 2 PM $71,836.63
+0.05%
$1.21 trillion $2,476
Mar 5, 1 PM $71,795.75
-1.17%
$1.21 trillion $3,140
Mar 5, 12 PM $72,662.4
+0.50%
$1.22 trillion $3,121
Mar 5, 11 AM $72,253.38
-0.33%
$1.21 trillion $2,978
Mar 5, 10 AM $72,523.77
+0.26%
$1.22 trillion $3,554
Mar 5, 9 AM $72,356.84
+0.18%
$1.22 trillion $3,869
Mar 5, 8 AM $72,183
+0.44%
$1.21 trillion $4,577
Mar 5, 7 AM $71,913.97
-0.15%
$1.21 trillion $4,832
Mar 5, 6 AM $71,950.61
+0.09%
$1.21 trillion $5,045
Mar 5, 5 AM $71,899.25
-0.25%
$1.21 trillion $5,234
Mar 5, 4 AM $72,040.03
-0.03%
$1.21 trillion $5,219
Mar 5, 3 AM $71,924.06
-0.14%
$1.21 trillion $5,312
Mar 5, 2 AM $72,085.38
+0.26%
$1.21 trillion $5,300
Mar 5, 1 AM $71,846
-0.46%
$1.21 trillion $5,284
Mar 5, 12 AM $72,265.56
-0.25%
$1.21 trillion $5,514
Mar 4, 11 PM $72,474.44
-0.20%
$1.22 trillion $5,531
Mar 4, 10 PM $72,637.01
-0.41%
$1.22 trillion $5,603
Mar 4, 9 PM $72,968.96
+0.19%
$1.23 trillion $6,048
Mar 4, 8 PM $72,931.44
-0.14%
$1.23 trillion $6,370
Mar 4, 7 PM $73,138.94
+0.90%
$1.23 trillion $6,376
Mar 4, 6 PM $72,402.03
+0.31%
$1.22 trillion $6,408