Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 91,881.33
+1.07%
$ 1.54 trillion $ 6,001
Dec 3, 1 AM $ 90,884.54
+0.18%
$ 1.53 trillion $ 5,887
Dec 3, 12 AM $ 90,695.81
-0.20%
$ 1.52 trillion $ 5,644
Dec 2, 11 PM $ 90,932.29
-0.87%
$ 1.53 trillion $ 5,755
Dec 2, 10 PM $ 91,820.42
+0.25%
$ 1.54 trillion $ 5,716
Dec 2, 9 PM $ 91,033.78
+0.11%
$ 1.53 trillion $ 5,712
Dec 2, 8 PM $ 90,787.16
-0.46%
$ 1.53 trillion $ 5,685
Dec 2, 7 PM $ 91,188.88
+0.28%
$ 1.53 trillion $ 5,722
Dec 2, 6 PM $ 91,023.95
-1.11%
$ 1.53 trillion $ 6,007
Dec 2, 5 PM $ 90,753.56
+0.22%
$ 1.52 trillion $ 5,961
Dec 2, 4 PM $ 90,371.86
-0.02%
$ 1.52 trillion $ 6,380
Dec 2, 3 PM $ 90,307.54
+2.45%
$ 1.52 trillion $ 7,075
Dec 2, 2 PM $ 88,215.61
+0.54%
$ 1.48 trillion $ 8,156
Dec 2, 1 PM $ 87,714.72
+0.50%
$ 1.47 trillion $ 7,369
Dec 2, 12 PM $ 87,037.03
-0.40%
$ 1.46 trillion $ 7,439
Dec 2, 11 AM $ 87,569.52
+0.56%
$ 1.47 trillion $ 7,416
Dec 2, 10 AM $ 86,804.56
+0.85%
$ 1.46 trillion $ 7,367
Dec 2, 9 AM $ 86,040.26
+0.29%
$ 1.45 trillion $ 5,515
Dec 2, 8 AM $ 85,780.54
-0.81%
$ 1.44 trillion $ 5,484
Dec 2, 7 AM $ 86,471.13
-0.01%
$ 1.45 trillion $ 5,539
Dec 2, 6 AM $ 86,373.28
-0.15%
$ 1.45 trillion $ 6,185
Dec 2, 5 AM $ 86,550.76
+0.73%
$ 1.45 trillion $ 6,568
Dec 2, 4 AM $ 85,892.56
+0.15%
$ 1.44 trillion $ 6,541
Dec 2, 3 AM $ 85,459.76
-0.64%
$ 1.44 trillion $ 8,249
Dec 2, 2 AM $ 85,955.74
-0.21%
$ 1.44 trillion $ 8,297
Dec 2, 1 AM $ 86,065.5
-0.14%
$ 1.45 trillion $ 8,068
Dec 2, 12 AM $ 86,258.51
+0.07%
$ 1.45 trillion $ 8,451
Dec 1, 11 PM $ 86,198.3
+0.05%
$ 1.45 trillion $ 13,078
Dec 1, 10 PM $ 86,152.31
+0.30%
$ 1.45 trillion $ 13,118
Dec 1, 9 PM $ 85,996.51
+1.05%
$ 1.44 trillion $ 13,075
Dec 1, 8 PM $ 84,761.04
-0.05%
$ 1.42 trillion $ 12,940
Dec 1, 7 PM $ 84,945.19
+0.52%
$ 1.43 trillion $ 13,054
Dec 1, 6 PM $ 84,556.29
+0.22%
$ 1.42 trillion $ 12,681
Dec 1, 5 PM $ 84,463.3
+0.93%
$ 1.42 trillion $ 12,510
Dec 1, 4 PM $ 83,938.56
-0.80%
$ 1.41 trillion $ 11,841
Dec 1, 3 PM $ 84,143.67
-1.52%
$ 1.41 trillion $ 11,107
Dec 1, 2 PM $ 85,721.27
+0.29%
$ 1.44 trillion $ 9,697
Dec 1, 1 PM $ 85,510.56
-0.54%
$ 1.44 trillion $ 9,387
Dec 1, 12 PM $ 85,841.5
-0.41%
$ 1.44 trillion $ 9,262
Dec 1, 11 AM $ 86,254.45
-0.77%
$ 1.45 trillion $ 9,203
Dec 1, 10 AM $ 86,921.13
+0.25%
$ 1.46 trillion $ 9,249
Dec 1, 9 AM $ 86,749.18
+0.26%
$ 1.46 trillion $ 10,011
Dec 1, 8 AM $ 86,477.6
+0.10%
$ 1.45 trillion $ 10,054
Dec 1, 7 AM $ 86,261.09
+0.85%
$ 1.45 trillion $ 9,885
Dec 1, 6 AM $ 85,532.96
-0.34%
$ 1.44 trillion $ 9,104
Dec 1, 5 AM $ 85,761.54
+0.36%
$ 1.44 trillion $ 8,712
Dec 1, 4 AM $ 85,453.28
-0.61%
$ 1.44 trillion $ 8,595
Dec 1, 3 AM $ 85,916.54
-0.77%
$ 1.44 trillion $ 6,911
Dec 1, 2 AM $ 86,579.66
-0.36%
$ 1.45 trillion $ 6,984
Dec 1, 1 AM $ 86,944.97
-0.12%
$ 1.46 trillion $ 7,035