Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $71,007.15
+0.01%
$1.19 trillion $1,903
Apr 13, 11 AM $70,989.36
+0.28%
$1.19 trillion $1,899
Apr 13, 10 AM $70,809.72
+0.03%
$1.19 trillion $1,900
Apr 13, 9 AM $70,694.9
+0.21%
$1.19 trillion $1,900
Apr 13, 8 AM $70,566.85
-0.24%
$1.19 trillion $1,892
Apr 13, 7 AM $70,717
-0.05%
$1.19 trillion $2,009
Apr 13, 6 AM $70,760.88
+0.08%
$1.19 trillion $2,010
Apr 13, 5 AM $70,685.85
-0.12%
$1.19 trillion $2,027
Apr 13, 4 AM $70,855.91
-0.20%
$1.19 trillion $2,029
Apr 13, 3 AM $70,975.26
-0.23%
$1.19 trillion $2,036
Apr 13, 2 AM $71,166.95
+0.21%
$1.2 trillion $5,407
Apr 13, 1 AM $71,040.32
+0.04%
$1.19 trillion $6,936
Apr 13, 12 AM $71,014.37
+0.33%
$1.19 trillion $7,253
Apr 12, 11 PM $70,774.74
-0.13%
$1.19 trillion $7,266
Apr 12, 10 PM $70,878.77
-0.83%
$1.19 trillion $7,175
Apr 12, 9 PM $71,445.12
+0.63%
$1.2 trillion $7,097
Apr 12, 8 PM $70,988.33
+0.04%
$1.19 trillion $7,013
Apr 12, 7 PM $70,957.2
-0.11%
$1.19 trillion $5,743
Apr 12, 6 PM $70,948.74
+0.34%
$1.19 trillion $5,748
Apr 12, 5 PM $70,636.66
+0.85%
$1.19 trillion $6,001
Apr 12, 4 PM $70,115.59
-0.19%
$1.18 trillion $5,811
Apr 12, 3 PM $70,284.62
-0.22%
$1.18 trillion $5,799
Apr 12, 2 PM $70,439.56
-0.42%
$1.18 trillion $6,154
Apr 12, 1 PM $70,899.65
-0.10%
$1.19 trillion $6,236
Apr 12, 12 PM $71,107.76
+0.00%
$1.19 trillion $6,331
Apr 12, 11 AM $71,106.64
-0.01%
$1.19 trillion $6,344
Apr 12, 10 AM $71,259.26
-0.41%
$1.2 trillion $6,439
Apr 12, 9 AM $71,577.47
+0.10%
$1.2 trillion $6,480
Apr 12, 8 AM $71,573.17
+0.08%
$1.2 trillion $6,476
Apr 12, 7 AM $71,486.31
-0.11%
$1.2 trillion $6,446
Apr 12, 6 AM $71,524.14
-0.16%
$1.2 trillion $6,450
Apr 12, 5 AM $71,511.79
-0.27%
$1.2 trillion $6,486
Apr 12, 4 AM $71,752.84
-0.30%
$1.21 trillion $6,492
Apr 12, 3 AM $72,016.36
-0.11%
$1.21 trillion $6,533
Apr 12, 2 AM $72,076.27
+0.47%
$1.21 trillion $3,122
Apr 12, 1 AM $71,976.06
-1.65%
$1.21 trillion $1,550
Apr 12, 12 AM $73,116.69
-0.50%
$1.23 trillion $1,281
Apr 11, 11 PM $73,459.68
+0.14%
$1.23 trillion $1,264
Apr 11, 10 PM $73,364.54
-0.16%
$1.23 trillion $1,260
Apr 11, 9 PM $73,423.68
-0.18%
$1.23 trillion $2,152
Apr 11, 8 PM $73,482.13
+0.04%
$1.23 trillion $2,990
Apr 11, 7 PM $73,428.79
+0.53%
$1.23 trillion $3,043
Apr 11, 6 PM $72,867.95
-0.37%
$1.22 trillion $3,025
Apr 11, 5 PM $73,206.08
+0.02%
$1.23 trillion $2,732
Apr 11, 4 PM $73,241.46
+1.13%
$1.23 trillion $2,783
Apr 11, 3 PM $72,393.71
+0.43%
$1.22 trillion $2,761
Apr 11, 2 PM $72,081.99
-0.36%
$1.21 trillion $2,311
Apr 11, 1 PM $72,315.2
-0.12%
$1.21 trillion $2,302
Apr 11, 12 PM $72,400.52
-0.05%
$1.22 trillion $2,230
Apr 11, 11 AM $72,529.22
+0.50%
$1.22 trillion $2,911