Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 86,944.97
-0.12%
$ 1.46 trillion $ 7,035
Dec 1, 12 AM $ 87,463.56
-2.62%
$ 1.47 trillion $ 4,697
Nov 30, 11 PM $ 90,055.26
-0.76%
$ 1.51 trillion $ 2,577
Nov 30, 10 PM $ 90,727.75
-0.65%
$ 1.52 trillion $ 2,677
Nov 30, 9 PM $ 91,266.81
-0.06%
$ 1.53 trillion $ 2,693
Nov 30, 8 PM $ 91,357.84
-0.07%
$ 1.53 trillion $ 2,713
Nov 30, 7 PM $ 91,396.79
+0.22%
$ 1.54 trillion $ 2,578
Nov 30, 6 PM $ 91,229.87
+0.07%
$ 1.53 trillion $ 2,621
Nov 30, 5 PM $ 91,214.31
-0.06%
$ 1.53 trillion $ 2,677
Nov 30, 4 PM $ 91,257.09
+0.33%
$ 1.53 trillion $ 2,700
Nov 30, 3 PM $ 90,815.84
-0.54%
$ 1.53 trillion $ 2,672
Nov 30, 2 PM $ 91,198.15
-0.46%
$ 1.53 trillion $ 2,403
Nov 30, 1 PM $ 91,625.86
+0.63%
$ 1.54 trillion $ 2,325
Nov 30, 12 PM $ 91,187.57
+0.57%
$ 1.53 trillion $ 2,767
Nov 30, 11 AM $ 90,682.47
+0.53%
$ 1.52 trillion $ 2,765
Nov 30, 10 AM $ 90,202.4
-0.50%
$ 1.52 trillion $ 1,981
Nov 30, 9 AM $ 90,680.03
-0.37%
$ 1.52 trillion $ 1,956
Nov 30, 8 AM $ 91,004.09
+0.34%
$ 1.53 trillion $ 1,905
Nov 30, 7 AM $ 90,875.23
+0.13%
$ 1.53 trillion $ 2,861
Nov 30, 6 AM $ 90,676.57
+0.54%
$ 1.52 trillion $ 3,019
Nov 30, 5 AM $ 90,006.82
+0.07%
$ 1.51 trillion $ 3,099
Nov 30, 4 AM $ 89,937.37
-0.01%
$ 1.51 trillion $ 3,345
Nov 30, 3 AM $ 89,801.49
+0.08%
$ 1.51 trillion $ 3,498
Nov 30, 2 AM $ 90,074.56
+0.11%
$ 1.51 trillion $ 3,734
Nov 30, 1 AM $ 90,103.55
+0.14%
$ 1.51 trillion $ 3,691
Nov 30, 12 AM $ 90,025.49
-0.15%
$ 1.51 trillion $ 3,560
Nov 29, 11 PM $ 90,096.59
-0.06%
$ 1.51 trillion $ 5,477
Nov 29, 10 PM $ 90,219.44
+0.17%
$ 1.52 trillion $ 5,671
Nov 29, 9 PM $ 90,150.64
+0.19%
$ 1.51 trillion $ 5,778
Nov 29, 8 PM $ 89,871.8
-0.18%
$ 1.51 trillion $ 5,815
Nov 29, 7 PM $ 90,196.14
-0.17%
$ 1.52 trillion $ 6,272
Nov 29, 6 PM $ 90,404.48
+0.43%
$ 1.52 trillion $ 6,961
Nov 29, 5 PM $ 90,084.61
-0.49%
$ 1.51 trillion $ 6,910
Nov 29, 4 PM $ 90,513.09
-0.08%
$ 1.52 trillion $ 6,937
Nov 29, 3 PM $ 90,499.82
+0.20%
$ 1.52 trillion $ 6,962
Nov 29, 2 PM $ 90,380.27
-0.01%
$ 1.52 trillion $ 6,884
Nov 29, 1 PM $ 90,084.74
-0.30%
$ 1.51 trillion $ 7,279
Nov 29, 12 PM $ 90,386.37
-0.16%
$ 1.52 trillion $ 7,228
Nov 29, 11 AM $ 90,535.99
+0.47%
$ 1.52 trillion $ 7,513
Nov 29, 10 AM $ 90,042.41
+0.10%
$ 1.51 trillion $ 7,685
Nov 29, 9 AM $ 89,857.38
+0.18%
$ 1.51 trillion $ 7,991
Nov 29, 8 AM $ 89,665.18
-0.18%
$ 1.51 trillion $ 7,351
Nov 29, 7 AM $ 89,647.56
+0.11%
$ 1.51 trillion $ 7,258
Nov 29, 6 AM $ 89,547.93
-0.48%
$ 1.5 trillion $ 8,878
Nov 29, 5 AM $ 90,001.49
+0.02%
$ 1.51 trillion $ 10,735
Nov 29, 4 AM $ 89,907.67
-0.18%
$ 1.51 trillion $ 11,055
Nov 29, 3 AM $ 90,170.4
-0.03%
$ 1.51 trillion $ 11,009
Nov 29, 2 AM $ 90,127.07
+0.21%
$ 1.51 trillion $ 10,762
Nov 29, 1 AM $ 90,008.21
+0.16%
$ 1.51 trillion $ 11,320
Nov 29, 12 AM $ 89,886.04
-0.08%
$ 1.51 trillion $ 11,638