Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $72,529.22
+0.50%
$1.22 trillion $2,911
Apr 11, 10 AM $72,134.46
-0.42%
$1.21 trillion $2,808
Apr 11, 9 AM $72,406.46
+0.59%
$1.22 trillion $2,838
Apr 11, 8 AM $71,949.8
+0.29%
$1.21 trillion $2,820
Apr 11, 7 AM $71,789.59
+0.00%
$1.21 trillion $2,731
Apr 11, 6 AM $71,761.79
+0.06%
$1.21 trillion $2,784
Apr 11, 5 AM $71,896.47
-0.01%
$1.21 trillion $2,746
Apr 11, 4 AM $71,984.63
+0.27%
$1.21 trillion $2,745
Apr 11, 3 AM $72,118
-0.02%
$1.21 trillion $2,731
Apr 11, 2 AM $72,211.47
-0.43%
$1.21 trillion $2,744
Apr 11, 1 AM $72,505.02
+0.02%
$1.22 trillion $2,774
Apr 11, 12 AM $72,489.06
-0.38%
$1.22 trillion $2,739
Apr 10, 11 PM $72,771.79
-0.27%
$1.22 trillion $2,736
Apr 10, 10 PM $72,944.89
+0.78%
$1.23 trillion $3,040
Apr 10, 9 PM $72,347.42
+0.06%
$1.22 trillion $1,695
Apr 10, 8 PM $72,314.41
+0.09%
$1.21 trillion $1,290
Apr 10, 7 PM $72,255.67
+0.12%
$1.21 trillion $1,264
Apr 10, 6 PM $72,134.08
-0.20%
$1.21 trillion $1,329
Apr 10, 5 PM $72,364.38
+0.02%
$1.22 trillion $1,332
Apr 10, 4 PM $72,334.67
+0.25%
$1.22 trillion $2,324
Apr 10, 3 PM $72,240.66
-0.08%
$1.21 trillion $2,558
Apr 10, 2 PM $72,325.32
+0.40%
$1.22 trillion $3,117
Apr 10, 1 PM $72,013.34
-0.04%
$1.21 trillion $3,191
Apr 10, 12 PM $72,028.99
+0.30%
$1.21 trillion $3,389
Apr 10, 11 AM $71,772.08
+0.12%
$1.21 trillion $3,323
Apr 10, 10 AM $71,685.92
+0.10%
$1.2 trillion $3,421
Apr 10, 9 AM $71,609.72
+0.24%
$1.2 trillion $3,415
Apr 10, 8 AM $71,441.73
-0.48%
$1.2 trillion $3,718
Apr 10, 7 AM $71,773.68
-0.42%
$1.21 trillion $3,816
Apr 10, 6 AM $72,215.15
+0.15%
$1.21 trillion $3,772
Apr 10, 5 AM $72,146.07
-0.04%
$1.21 trillion $3,774
Apr 10, 4 AM $72,134
+0.27%
$1.21 trillion $3,782
Apr 10, 3 AM $71,862.28
+0.10%
$1.21 trillion $3,808
Apr 10, 2 AM $71,853.58
-0.12%
$1.21 trillion $4,135
Apr 10, 1 AM $71,930.64
+0.60%
$1.21 trillion $4,144
Apr 10, 12 AM $71,547.06
-0.20%
$1.2 trillion $4,125
Apr 9, 11 PM $71,712.15
-0.76%
$1.2 trillion $4,212
Apr 9, 10 PM $72,347.58
+0.14%
$1.22 trillion $3,930
Apr 9, 9 PM $72,310.53
+0.37%
$1.21 trillion $3,919
Apr 9, 8 PM $72,126.31
+0.07%
$1.21 trillion $4,591
Apr 9, 7 PM $72,258.68
+0.56%
$1.21 trillion $4,589
Apr 9, 6 PM $71,914.89
-0.15%
$1.21 trillion $4,547
Apr 9, 5 PM $72,058.55
+1.26%
$1.21 trillion $4,617
Apr 9, 4 PM $71,037.25
-0.53%
$1.19 trillion $3,572
Apr 9, 3 PM $71,485.02
+1.66%
$1.2 trillion $3,423
Apr 9, 2 PM $70,230.58
-0.05%
$1.18 trillion $2,786
Apr 9, 1 PM $70,104.22
-0.65%
$1.18 trillion $2,516
Apr 9, 12 PM $70,448.53
-0.12%
$1.18 trillion $2,825
Apr 9, 11 AM $70,488.92
-0.48%
$1.18 trillion $2,230
Apr 9, 10 AM $70,808.4
+0.32%
$1.19 trillion $2,129