Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $72,178.21
-0.77%
$1.21 trillion $6,347
Mar 4, 4 PM $72,600.18
-0.05%
$-- $6,107
Mar 4, 1 PM $70,562.09
-0.01%
$1.19 trillion $5,131
Mar 4, 12 PM $70,412
+0.36%
$1.18 trillion $5,067
Mar 4, 11 AM $70,092.37
-0.79%
$1.18 trillion $5,030
Mar 4, 9 AM $70,282
+0.78%
$1.18 trillion $3,367
Mar 4, 8 AM $69,462
+1.81%
$1.17 trillion $3,094
Mar 4, 7 AM $68,207.68
+0.90%
$1.15 trillion $2,733
Mar 4, 6 AM $67,717.68
+0.45%
$1.14 trillion $2,628
Mar 4, 5 AM $67,407.96
+0.00%
$1.13 trillion $2,421
Mar 4, 4 AM $67,497.96
+0.28%
$1.13 trillion $2,325
Mar 4, 3 AM $67,297.64
-0.56%
$1.13 trillion $2,319
Mar 4, 2 AM $67,633.85
+0.05%
$1.14 trillion $2,347
Mar 4, 1 AM $67,474.97
+0.15%
$1.13 trillion $2,234
Mar 4, 12 AM $67,276.54
-0.44%
$1.13 trillion $2,174
Mar 3, 11 PM $67,534.17
+0.20%
$1.13 trillion $2,271
Mar 3, 10 PM $67,320.61
-0.16%
$1.13 trillion $2,212
Mar 3, 9 PM $67,353.35
-0.31%
$1.13 trillion $1,960
Mar 3, 8 PM $67,604.42
+0.01%
$1.14 trillion $1,629
Mar 3, 7 PM $67,640.58
-0.54%
$1.14 trillion $1,737
Mar 3, 6 PM $68,021.56
-0.02%
$1.14 trillion $1,606
Mar 3, 5 PM $68,036.45
+0.37%
$1.14 trillion $1,605
Mar 3, 4 PM $67,763.25
+1.38%
$1.14 trillion $1,603
Mar 3, 3 PM $66,888.36
+1.27%
$1.12 trillion $1,763
Mar 3, 2 PM $66,026.92
-0.27%
$1.11 trillion $2,425
Mar 3, 1 PM $66,218.01
-0.06%
$1.11 trillion $2,428
Mar 3, 12 PM $66,263.44
+0.30%
$1.11 trillion $2,426
Mar 3, 11 AM $66,079.29
-0.32%
$1.11 trillion $2,275
Mar 3, 10 AM $66,358.07
+0.12%
$1.11 trillion $2,222
Mar 3, 9 AM $66,315.65
-0.40%
$1.11 trillion $2,198
Mar 3, 8 AM $66,686.12
-1.44%
$1.12 trillion $2,198
Mar 3, 7 AM $67,655.87
+0.23%
$1.14 trillion $2,434
Mar 3, 6 AM $67,438.11
-0.15%
$1.13 trillion $2,463
Mar 3, 5 AM $67,500.88
-0.23%
$1.13 trillion $2,501
Mar 3, 4 AM $67,729.1
-0.46%
$1.14 trillion $2,608
Mar 3, 3 AM $68,021.24
-0.04%
$1.14 trillion $2,699
Mar 3, 2 AM $68,037.36
+0.19%
$1.14 trillion $2,784
Mar 3, 1 AM $67,916.71
-0.35%
$1.14 trillion $2,842
Mar 3, 12 AM $67,999.82
-0.09%
$1.14 trillion $2,944
Mar 2, 11 PM $67,994.18
-0.65%
$1.14 trillion $3,079
Mar 2, 10 PM $68,464.03
-0.56%
$1.15 trillion $3,112
Mar 2, 9 PM $68,879.67
-0.21%
$1.16 trillion $2,933
Mar 2, 8 PM $69,087.62
+0.16%
$1.16 trillion $3,198
Mar 2, 7 PM $69,014.57
+0.29%
$1.16 trillion $3,691
Mar 2, 6 PM $68,979.63
+0.21%
$1.16 trillion $3,689
Mar 2, 5 PM $68,538.41
-0.64%
$1.15 trillion $4,025
Mar 2, 4 PM $69,051.72
+1.73%
$1.16 trillion $4,143
Mar 2, 3 PM $67,641.58
+1.98%
$1.14 trillion $3,163
Mar 2, 2 PM $66,307.91
+1.51%
$1.11 trillion $3,053
Mar 2, 1 PM $65,367.75
-0.96%
$1.1 trillion $2,777