Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $70,808.4
+0.32%
$1.19 trillion $2,129
Apr 9, 9 AM $70,536.2
+0.16%
$1.19 trillion $2,261
Apr 9, 8 AM $70,424.34
-0.18%
$1.18 trillion $1,945
Apr 9, 7 AM $70,533.19
+0.15%
$1.19 trillion $1,989
Apr 9, 6 AM $70,407.98
-0.12%
$1.18 trillion $2,025
Apr 9, 5 AM $70,451.84
+0.05%
$1.18 trillion $2,038
Apr 9, 4 AM $70,491.05
+0.38%
$1.18 trillion $2,026
Apr 9, 3 AM $70,220.49
+0.03%
$1.18 trillion $2,035
Apr 9, 2 AM $70,249.72
+0.23%
$1.18 trillion $1,740
Apr 9, 1 AM $70,170.01
-0.28%
$1.18 trillion $2,006
Apr 9, 12 AM $70,446.76
-0.02%
$1.18 trillion $2,007
Apr 8, 11 PM $70,677.18
+0.05%
$1.19 trillion $2,652
Apr 8, 10 PM $70,539.53
-0.06%
$1.19 trillion $3,361
Apr 8, 9 PM $70,458.24
-0.04%
$1.18 trillion $3,505
Apr 8, 8 PM $70,465.78
+0.21%
$1.18 trillion $3,012
Apr 8, 7 PM $70,264.04
-0.81%
$1.18 trillion $3,070
Apr 8, 6 PM $70,886.23
-0.27%
$1.19 trillion $3,075
Apr 8, 5 PM $71,122.62
+0.00%
$1.19 trillion $3,032
Apr 8, 4 PM $71,144.64
+0.28%
$1.2 trillion $3,131
Apr 8, 3 PM $70,931.75
+0.44%
$1.19 trillion $3,096
Apr 8, 2 PM $70,535.72
-0.63%
$1.19 trillion $3,880
Apr 8, 1 PM $71,032.87
+0.40%
$1.19 trillion $3,890
Apr 8, 10 AM $71,085
+0.00%
$1.19 trillion $3,607
Apr 8, 9 AM $71,093.57
-0.63%
$1.19 trillion $3,455
Apr 8, 8 AM $72,986.93
+1.65%
$1.23 trillion $4,046
Apr 8, 7 AM $71,838
+0.42%
$1.21 trillion $4,537
Apr 8, 6 AM $71,538.26
-0.06%
$1.2 trillion $4,504
Apr 8, 5 AM $71,476.95
+0.02%
$1.2 trillion $6,238
Apr 8, 4 AM $71,340.31
+0.11%
$1.2 trillion $6,188
Apr 8, 3 AM $71,303.15
+0.02%
$1.2 trillion $6,145
Apr 8, 2 AM $71,285.33
+0.08%
$1.2 trillion $6,132
Apr 8, 1 AM $71,157.68
+0.24%
$1.2 trillion $5,843
Apr 8, 12 AM $70,579.66
-0.74%
$1.19 trillion $5,915
Apr 7, 11 PM $72,262.45
+2.45%
$1.21 trillion $6,492
Apr 7, 10 PM $70,517.92
+0.96%
$1.18 trillion $5,568
Apr 7, 9 PM $69,807.75
+1.00%
$1.17 trillion $5,566
Apr 7, 8 PM $69,126.39
-0.01%
$1.16 trillion $5,341
Apr 7, 7 PM $68,876.18
+0.62%
$1.16 trillion $5,281
Apr 7, 6 PM $68,557.35
+0.11%
$1.15 trillion $5,345
Apr 7, 5 PM $68,555.34
+0.64%
$1.15 trillion $5,348
Apr 7, 4 PM $68,111.8
+0.20%
$1.14 trillion $5,894
Apr 7, 3 PM $67,975.95
-0.31%
$1.14 trillion $6,154
Apr 7, 2 PM $68,216.14
+0.09%
$1.15 trillion $5,512
Apr 7, 1 PM $68,268.69
+0.02%
$1.15 trillion $5,623
Apr 7, 12 PM $68,237.69
+0.05%
$1.15 trillion $5,714
Apr 7, 11 AM $68,158.4
+0.01%
$1.15 trillion $5,818
Apr 7, 10 AM $68,223.73
-0.43%
$1.15 trillion $5,820
Apr 7, 9 AM $68,520.4
+1.66%
$1.15 trillion $6,266
Apr 7, 8 AM $67,392.24
-0.02%
$1.13 trillion $5,710
Apr 7, 7 AM $67,387.33
-0.64%
$1.13 trillion $5,137