Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $66,008.09
-0.51%
$1.11 trillion $3,208
Mar 2, 11 AM $66,252.33
+0.31%
$1.11 trillion $3,220
Mar 2, 10 AM $66,018.63
-0.06%
$1.11 trillion $3,223
Mar 2, 9 AM $66,192.92
+0.67%
$1.11 trillion $3,232
Mar 2, 8 AM $65,790.86
-0.14%
$1.11 trillion $3,201
Mar 2, 7 AM $65,800.61
-0.45%
$1.11 trillion $3,033
Mar 2, 6 AM $66,072.31
-1.32%
$1.11 trillion $3,006
Mar 2, 5 AM $66,800.39
-0.17%
$1.12 trillion $3,128
Mar 2, 4 AM $66,869.42
-0.09%
$1.12 trillion $3,144
Mar 2, 3 AM $66,824.05
+0.56%
$1.12 trillion $3,147
Mar 2, 2 AM $66,461.57
+0.02%
$1.12 trillion $3,092
Mar 2, 1 AM $66,543.89
+0.60%
$1.12 trillion $3,120
Mar 2, 12 AM $66,076.02
+0.99%
$1.11 trillion $3,247
Mar 1, 11 PM $65,479.56
+0.26%
$1.1 trillion $3,187
Mar 1, 10 PM $65,374.92
+0.02%
$1.1 trillion $3,172
Mar 1, 9 PM $65,254.52
+0.92%
$1.1 trillion $3,454
Mar 1, 8 PM $64,497.47
-0.89%
$1.08 trillion $3,767
Mar 1, 7 PM $65,023.87
-0.80%
$1.09 trillion $3,365
Mar 1, 6 PM $65,589.16
+0.38%
$1.1 trillion $3,632
Mar 1, 5 PM $65,496.22
-0.69%
$1.1 trillion $3,304
Mar 1, 4 PM $65,706.84
-0.97%
$1.1 trillion $2,903
Mar 1, 3 PM $66,382.49
+0.06%
$1.12 trillion $3,704
Mar 1, 2 PM $66,340.15
+0.10%
$1.11 trillion $3,982
Mar 1, 1 PM $66,127.2
+1.45%
$1.11 trillion $4,100
Mar 1, 12 PM $65,303.62
-0.76%
$1.1 trillion $3,877
Mar 1, 11 AM $65,788.39
-0.43%
$1.11 trillion $4,577
Mar 1, 10 AM $66,179.32
+0.03%
$1.11 trillion $4,945
Mar 1, 9 AM $66,120.46
-0.36%
$1.11 trillion $5,201
Mar 1, 8 AM $66,384.15
-0.74%
$1.12 trillion $5,518
Mar 1, 7 AM $66,890.59
+0.31%
$1.12 trillion $6,900
Mar 1, 6 AM $66,705.11
-0.51%
$1.12 trillion $7,136
Mar 1, 5 AM $66,981.35
-0.16%
$1.13 trillion $7,320
Mar 1, 4 AM $67,022.96
-0.07%
$1.13 trillion $7,254
Mar 1, 3 AM $67,193.49
-0.40%
$1.13 trillion $7,277
Mar 1, 2 AM $67,457.93
+0.17%
$1.13 trillion $7,278
Mar 1, 1 AM $67,606.29
+1.16%
$1.14 trillion $6,990
Mar 1, 12 AM $67,040.58
-0.05%
$1.13 trillion $7,294
Feb 28, 11 PM $67,189.39
+0.24%
$1.13 trillion $7,164
Feb 28, 10 PM $67,235.95
+1.49%
$1.13 trillion $7,159
Feb 28, 9 PM $66,169.42
-1.09%
$1.11 trillion $6,795
Feb 28, 8 PM $66,827.75
+0.51%
$1.12 trillion $6,214
Feb 28, 7 PM $66,532.8
+1.26%
$1.12 trillion $6,126
Feb 28, 6 PM $65,680.76
+1.84%
$1.1 trillion $6,197
Feb 28, 5 PM $64,515.95
+0.20%
$1.08 trillion $6,422
Feb 28, 4 PM $64,205.73
+0.01%
$1.08 trillion $6,334
Feb 28, 3 PM $64,143.94
-0.13%
$1.08 trillion $5,522
Feb 28, 2 PM $64,343.39
-0.08%
$1.08 trillion $5,267
Feb 28, 1 PM $63,254.07
-0.02%
$1.06 trillion $5,025
Feb 28, 12 PM $63,246.6
+0.51%
$1.06 trillion $5,044
Feb 28, 11 AM $63,062.78
-0.11%
$1.06 trillion $4,555