Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 89,886.04
-0.08%
$ 1.51 trillion $ 11,638
Nov 28, 11 PM $ 89,934.34
-0.15%
$ 1.51 trillion $ 9,057
Nov 28, 10 PM $ 89,890.06
-0.28%
$ 1.51 trillion $ 8,920
Nov 28, 9 PM $ 90,126.94
-0.02%
$ 1.51 trillion $ 8,816
Nov 28, 8 PM $ 90,272.05
+0.08%
$ 1.52 trillion $ 8,802
Nov 28, 7 PM $ 90,256.17
+0.59%
$ 1.52 trillion $ 8,279
Nov 28, 6 PM $ 89,899.41
-0.07%
$ 1.51 trillion $ 7,950
Nov 28, 5 PM $ 90,130.27
-0.57%
$ 1.51 trillion $ 8,003
Nov 28, 4 PM $ 90,727.98
-1.23%
$ 1.52 trillion $ 8,076
Nov 28, 3 PM $ 91,943.33
+0.49%
$ 1.54 trillion $ 8,180
Nov 28, 2 PM $ 91,492.46
+0.39%
$ 1.54 trillion $ 8,165
Nov 28, 1 PM $ 91,322.73
+1.15%
$ 1.53 trillion $ 7,830
Nov 28, 12 PM $ 90,111.01
+0.11%
$ 1.51 trillion $ 7,400
Nov 28, 11 AM $ 90,059.49
+0.07%
$ 1.51 trillion $ 7,114
Nov 28, 10 AM $ 89,826.84
-0.02%
$ 1.51 trillion $ 6,837
Nov 28, 9 AM $ 89,795.38
-1.61%
$ 1.51 trillion $ 6,825
Nov 28, 8 AM $ 90,745.92
+1.22%
$ 1.52 trillion $ 6,864
Nov 28, 7 AM $ 89,534.41
-0.43%
$ 1.5 trillion $ 6,748
Nov 28, 6 AM $ 89,853.67
+0.00%
$ 1.51 trillion $ 5,041
Nov 28, 5 AM $ 89,895.58
+0.13%
$ 1.51 trillion $ 2,776
Nov 28, 4 AM $ 89,704.41
+0.19%
$ 1.51 trillion $ 2,422
Nov 28, 3 AM $ 89,584.14
-0.34%
$ 1.51 trillion $ 2,321
Nov 28, 2 AM $ 89,973.88
+0.31%
$ 1.51 trillion $ 1,925
Nov 28, 1 AM $ 89,555.27
-0.71%
$ 1.5 trillion $ 1,899
Nov 28, 12 AM $ 90,251.69
+0.11%
$ 1.52 trillion $ 1,967
Nov 27, 11 PM $ 90,066.87
+0.12%
$ 1.51 trillion $ 2,244
Nov 27, 10 PM $ 90,098.29
-0.45%
$ 1.51 trillion $ 2,229
Nov 27, 9 PM $ 90,452.79
-0.14%
$ 1.52 trillion $ 2,343
Nov 27, 8 PM $ 90,610.95
+0.13%
$ 1.52 trillion $ 2,331
Nov 27, 7 PM $ 90,504.14
-0.97%
$ 1.52 trillion $ 2,573
Nov 27, 6 PM $ 91,039.97
-0.16%
$ 1.53 trillion $ 2,165
Nov 27, 5 PM $ 91,201.43
+0.13%
$ 1.53 trillion $ 3,226
Nov 27, 4 PM $ 91,057.21
+0.34%
$ 1.53 trillion $ 3,950
Nov 27, 3 PM $ 90,630.08
-0.51%
$ 1.52 trillion $ 4,903
Nov 27, 2 PM $ 90,998.52
+0.14%
$ 1.53 trillion $ 5,059
Nov 27, 1 PM $ 90,829.41
-0.07%
$ 1.53 trillion $ 5,002
Nov 27, 12 PM $ 90,859
-0.59%
$ 1.53 trillion $ 5,025
Nov 27, 11 AM $ 91,241.3
-0.04%
$ 1.53 trillion $ 5,087
Nov 27, 10 AM $ 91,194.68
+0.55%
$ 1.53 trillion $ 5,216
Nov 27, 9 AM $ 90,692.13
+0.04%
$ 1.52 trillion $ 5,056
Nov 27, 8 AM $ 90,746.97
-0.10%
$ 1.52 trillion $ 5,520
Nov 27, 7 AM $ 90,619.27
-0.15%
$ 1.52 trillion $ 5,514
Nov 27, 6 AM $ 90,518
+0.03%
$ 1.52 trillion $ 5,510
Nov 27, 5 AM $ 90,538.32
-0.47%
$ 1.52 trillion $ 5,486
Nov 27, 4 AM $ 91,099.05
+0.45%
$ 1.53 trillion $ 5,607
Nov 27, 3 AM $ 90,406.86
+0.16%
$ 1.52 trillion $ 5,700
Nov 27, 2 AM $ 90,252.84
+0.25%
$ 1.52 trillion $ 5,689
Nov 27, 1 AM $ 90,067.93
-0.03%
$ 1.51 trillion $ 5,366
Nov 27, 12 AM $ 89,794.45
+0.31%
$ 1.51 trillion $ 5,713
Nov 26, 11 PM $ 89,490.62
-0.25%
$ 1.51 trillion $ 5,402