Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 89,740.41
-0.32%
$ 1.51 trillion $ 5,876
Nov 26, 9 PM $ 89,915.61
+0.38%
$ 1.51 trillion $ 5,790
Nov 26, 8 PM $ 89,753.75
+0.25%
$ 1.51 trillion $ 5,767
Nov 26, 7 PM $ 89,587.75
+0.08%
$ 1.51 trillion $ 5,551
Nov 26, 6 PM $ 89,423.67
+1.02%
$ 1.5 trillion $ 5,556
Nov 26, 5 PM $ 88,547.69
+1.51%
$ 1.49 trillion $ 4,297
Nov 26, 4 PM $ 87,336.64
+1.14%
$ 1.47 trillion $ 3,710
Nov 26, 3 PM $ 86,227.19
-0.33%
$ 1.45 trillion $ 2,830
Nov 26, 2 PM $ 86,512.29
+0.30%
$ 1.45 trillion $ 2,816
Nov 26, 1 PM $ 86,235.63
+0.33%
$ 1.45 trillion $ 3,435
Nov 26, 12 PM $ 85,988
+0.16%
$ 1.44 trillion $ 3,337
Nov 26, 11 AM $ 85,818.3
+0.07%
$ 1.44 trillion $ 3,342
Nov 26, 10 AM $ 85,728.07
-0.68%
$ 1.44 trillion $ 3,137
Nov 26, 9 AM $ 86,435.98
-0.73%
$ 1.45 trillion $ 3,114
Nov 26, 8 AM $ 87,696.66
+0.46%
$ 1.47 trillion $ 2,529
Nov 26, 7 AM $ 87,127.51
-0.06%
$ 1.46 trillion $ 2,554
Nov 26, 6 AM $ 87,159.46
+0.20%
$ 1.46 trillion $ 2,518
Nov 26, 5 AM $ 86,933.07
+0.37%
$ 1.46 trillion $ 2,816
Nov 26, 4 AM $ 86,622.41
-0.32%
$ 1.46 trillion $ 2,775
Nov 26, 3 AM $ 86,927.32
-1.04%
$ 1.46 trillion $ 2,676
Nov 26, 2 AM $ 87,448.13
+0.30%
$ 1.47 trillion $ 2,642
Nov 26, 1 AM $ 87,301.46
+0.59%
$ 1.46 trillion $ 2,930
Nov 26, 12 AM $ 86,958.53
+0.14%
$ 1.46 trillion $ 2,447
Nov 25, 11 PM $ 86,853.7
-0.44%
$ 1.46 trillion $ 2,547
Nov 25, 10 PM $ 87,071.87
-0.09%
$ 1.47 trillion $ 2,478
Nov 25, 9 PM $ 86,885.62
-0.39%
$ 1.46 trillion $ 2,456
Nov 25, 8 PM $ 87,262.91
+0.60%
$ 1.47 trillion $ 2,532
Nov 25, 7 PM $ 86,465.95
-0.73%
$ 1.45 trillion $ 2,504
Nov 25, 6 PM $ 87,062.91
-0.30%
$ 1.47 trillion $ 2,546
Nov 25, 5 PM $ 87,366.65
+0.17%
$ 1.47 trillion $ 3,058
Nov 25, 4 PM $ 87,257.17
+0.68%
$ 1.47 trillion $ 3,339
Nov 25, 3 PM $ 86,827.3
+0.81%
$ 1.46 trillion $ 3,859
Nov 25, 2 PM $ 86,025.2
-0.68%
$ 1.45 trillion $ 3,647
Nov 25, 1 PM $ 86,669.97
-0.52%
$ 1.46 trillion $ 3,377
Nov 25, 12 PM $ 87,179.96
+0.17%
$ 1.46 trillion $ 3,741
Nov 25, 11 AM $ 86,979
+0.02%
$ 1.46 trillion $ 4,029
Nov 25, 10 AM $ 87,031.64
+0.33%
$ 1.46 trillion $ 4,791
Nov 25, 9 AM $ 86,697.68
+0.00%
$ 1.46 trillion $ 4,778
Nov 25, 8 AM $ 87,035
-0.40%
$ 1.46 trillion $ 5,059
Nov 25, 7 AM $ 87,296.73
-0.51%
$ 1.47 trillion $ 5,081
Nov 25, 6 AM $ 87,742.34
-0.59%
$ 1.47 trillion $ 5,370
Nov 25, 5 AM $ 88,192.01
-0.05%
$ 1.48 trillion $ 5,022
Nov 25, 4 AM $ 88,137.65
+0.05%
$ 1.48 trillion $ 5,071
Nov 25, 3 AM $ 87,997.17
-0.26%
$ 1.48 trillion $ 5,068
Nov 25, 2 AM $ 87,814.3
-0.46%
$ 1.48 trillion $ 5,348
Nov 25, 1 AM $ 88,341.98
+0.32%
$ 1.48 trillion $ 5,002
Nov 25, 12 AM $ 88,062.27
-0.18%
$ 1.48 trillion $ 4,865
Nov 24, 11 PM $ 88,314.78
-0.34%
$ 1.48 trillion $ 4,789
Nov 24, 10 PM $ 88,465.32
+0.06%
$ 1.49 trillion $ 4,374
Nov 24, 9 PM $ 88,434.63
-0.77%
$ 1.49 trillion $ 4,362