Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $63,172.01
-0.04%
$1.06 trillion $4,180
Feb 28, 9 AM $63,185.11
+0.32%
$1.06 trillion $4,477
Feb 28, 8 AM $63,110.47
-1.42%
$1.06 trillion $4,365
Feb 28, 7 AM $64,074.32
+0.65%
$1.08 trillion $3,418
Feb 28, 6 AM $64,197.76
-2.29%
$1.08 trillion $4,658
Feb 28, 5 AM $65,745.85
-0.20%
$1.1 trillion $4,586
Feb 28, 4 AM $65,954.24
-0.27%
$1.11 trillion $4,632
Feb 28, 3 AM $66,113.52
+0.02%
$1.11 trillion $4,538
Feb 28, 2 AM $66,128.57
+0.19%
$1.11 trillion $4,496
Feb 28, 1 AM $66,011.56
+0.19%
$1.11 trillion $4,452
Feb 28, 12 AM $65,836.23
-0.04%
$1.11 trillion $4,140
Feb 27, 11 PM $65,755.59
+0.53%
$1.1 trillion $4,237
Feb 27, 10 PM $65,337
-0.30%
$1.1 trillion $4,230
Feb 27, 9 PM $65,543.67
-0.02%
$1.1 trillion $4,236
Feb 27, 8 PM $65,588.33
+0.54%
$1.1 trillion $4,220
Feb 27, 7 PM $65,282.78
-0.04%
$1.1 trillion $4,071
Feb 27, 6 PM $65,243.06
-0.40%
$1.1 trillion $3,686
Feb 27, 5 PM $65,443.65
-0.32%
$1.1 trillion $3,382
Feb 27, 4 PM $65,551.15
-0.07%
$1.1 trillion $3,372
Feb 27, 3 PM $65,643.79
-0.37%
$1.1 trillion $3,399
Feb 27, 2 PM $65,918.1
+0.22%
$1.11 trillion $3,545
Feb 27, 1 PM $65,721.23
-0.49%
$1.1 trillion $3,394
Feb 27, 12 PM $66,100.48
-0.52%
$1.11 trillion $3,414
Feb 27, 11 AM $66,388.83
-0.95%
$1.12 trillion $3,264
Feb 27, 10 AM $67,145.05
-1.01%
$1.13 trillion $3,202
Feb 27, 9 AM $67,832.87
-0.39%
$1.14 trillion $2,900
Feb 27, 8 AM $68,013.84
+0.28%
$1.14 trillion $2,787
Feb 27, 7 AM $67,799.25
+0.10%
$1.14 trillion $2,468
Feb 27, 6 AM $67,726.88
+0.01%
$1.14 trillion $864
Feb 27, 5 AM $67,711.11
+0.16%
$1.14 trillion $805
Feb 27, 4 AM $67,556.43
+0.56%
$1.14 trillion $859
Feb 27, 3 AM $67,218.09
-0.34%
$1.13 trillion $999
Feb 27, 2 AM $67,444.1
+0.64%
$1.13 trillion $1,021
Feb 27, 1 AM $67,081.11
+0.16%
$1.13 trillion $1,016
Feb 27, 12 AM $66,964.35
-0.29%
$1.13 trillion $955
Feb 26, 11 PM $67,213.4
+0.33%
$1.13 trillion $810
Feb 26, 10 PM $66,995.19
-0.24%
$1.13 trillion $866
Feb 26, 9 PM $67,155.9
+0.29%
$1.13 trillion $1,255
Feb 26, 8 PM $66,934.46
-0.19%
$1.12 trillion $3,322
Feb 26, 7 PM $67,103.24
+0.73%
$1.13 trillion $3,680
Feb 26, 6 PM $66,699.5
+0.53%
$1.12 trillion $3,687
Feb 26, 5 PM $66,275.74
+0.03%
$1.11 trillion $4,083
Feb 26, 4 PM $66,824.27
-0.52%
$1.12 trillion $4,094
Feb 26, 3 PM $67,162.82
-0.70%
$1.13 trillion $4,874
Feb 26, 2 PM $67,741.42
-0.40%
$1.14 trillion $4,771
Feb 26, 1 PM $68,015.46
-0.01%
$1.14 trillion $4,796
Feb 26, 12 PM $68,063.92
+0.22%
$1.14 trillion $4,810
Feb 26, 11 AM $67,856.26
-0.14%
$1.14 trillion $4,787
Feb 26, 10 AM $67,930.81
-0.31%
$1.14 trillion $5,030
Feb 26, 9 AM $68,310.75
+0.69%
$1.15 trillion $5,503