Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $67,387.33
-0.64%
$1.13 trillion $5,137
Apr 7, 6 AM $67,805.83
-0.38%
$1.14 trillion $5,122
Apr 7, 5 AM $68,082.47
-0.21%
$1.14 trillion $3,799
Apr 7, 4 AM $68,188.41
-0.04%
$1.15 trillion $3,819
Apr 7, 3 AM $68,203.12
-0.27%
$1.15 trillion $5,801
Apr 7, 2 AM $68,452.31
-0.18%
$1.15 trillion $6,111
Apr 7, 1 AM $68,584.51
-0.13%
$1.15 trillion $6,438
Apr 7, 12 AM $68,630.84
+0.87%
$1.15 trillion $6,371
Apr 6, 11 PM $68,012.58
-0.59%
$1.14 trillion $5,298
Apr 6, 10 PM $68,476.76
-1.01%
$1.15 trillion $5,326
Apr 6, 9 PM $69,158.75
-0.38%
$1.16 trillion $5,323
Apr 6, 8 PM $69,458.77
+0.19%
$1.17 trillion $5,368
Apr 6, 6 PM $69,409.69
+0.55%
$1.17 trillion $5,772
Apr 6, 4 PM $68,651.11
+0.03%
$1.15 trillion $5,790
Apr 6, 11 AM $70,215.46
+0.28%
$1.18 trillion $10,466
Apr 6, 10 AM $70,140.8
+0.03%
$1.18 trillion $10,447
Apr 6, 7 AM $68,719.68
+0.36%
$1.15 trillion $9,952
Apr 6, 6 AM $68,477.39
+0.06%
$1.15 trillion $9,946
Apr 6, 5 AM $68,466.52
-0.24%
$1.15 trillion $9,998
Apr 6, 4 AM $68,694.72
+0.10%
$1.15 trillion $10,046
Apr 6, 3 AM $68,523.15
-0.59%
$1.15 trillion $7,995
Apr 6, 2 AM $69,041.64
+0.40%
$1.16 trillion $7,828
Apr 6, 1 AM $68,846.95
+0.39%
$1.16 trillion $7,656
Apr 6, 12 AM $68,672.9
-0.05%
$1.15 trillion $7,649
Apr 5, 11 PM $68,648.39
+0.90%
$1.15 trillion $7,520
Apr 5, 10 PM $67,927.74
+0.63%
$1.14 trillion $7,662
Apr 5, 9 PM $67,496.16
-0.35%
$1.13 trillion $7,676
Apr 5, 8 PM $67,802.96
+0.07%
$1.14 trillion $8,021
Apr 5, 7 PM $67,861.82
+0.83%
$1.14 trillion $8,030
Apr 5, 6 PM $67,300.98
+0.02%
$1.13 trillion $7,579
Apr 5, 5 PM $67,764.83
+0.39%
$1.14 trillion $10,735
Apr 5, 4 PM $67,549.72
-0.27%
$1.13 trillion $9,996
Apr 5, 3 PM $67,778.8
+0.82%
$1.14 trillion $9,577
Apr 5, 2 PM $67,182.46
+1.57%
$1.13 trillion $8,732
Apr 5, 1 PM $66,189.72
-0.28%
$1.11 trillion $7,748
Apr 5, 12 PM $66,299.67
+0.00%
$1.11 trillion $5,275
Apr 5, 11 AM $66,117.13
-0.34%
$1.11 trillion $5,322
Apr 5, 10 AM $66,309.42
-0.63%
$1.11 trillion $5,325
Apr 5, 9 AM $66,771.73
+0.26%
$1.12 trillion $5,508
Apr 5, 8 AM $65,837.28
+0.00%
$1.11 trillion $5,542
Apr 5, 7 AM $65,900.05
-0.21%
$1.11 trillion $5,462
Apr 5, 6 AM $65,691.09
-0.27%
$1.1 trillion $5,435
Apr 5, 5 AM $65,940.31
-0.50%
$1.11 trillion $5,157
Apr 5, 4 AM $66,321.39
-0.63%
$1.11 trillion $5,040
Apr 5, 3 AM $66,779.21
-0.04%
$1.12 trillion $5,311
Apr 5, 2 AM $66,873.38
-0.34%
$1.12 trillion $5,733
Apr 5, 1 AM $67,112.97
-0.63%
$1.13 trillion $6,285
Apr 5, 12 AM $67,471.05
-0.14%
$1.13 trillion $6,611
Apr 4, 11 PM $67,571
+0.08%
$1.14 trillion $6,777
Apr 4, 10 PM $67,552.19
-0.13%
$1.13 trillion $6,649