Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 PM $67,552.19
-0.13%
$1.13 trillion $6,649
Apr 4, 9 PM $67,723.99
-0.13%
$1.14 trillion $6,733
Apr 4, 8 PM $67,877.27
-0.03%
$1.14 trillion $6,773
Apr 4, 7 PM $67,949.52
+0.47%
$1.14 trillion $6,946
Apr 4, 6 PM $67,618.55
+0.30%
$1.14 trillion $6,940
Apr 4, 5 PM $67,422.78
-0.10%
$1.13 trillion $3,744
Apr 4, 4 PM $67,492.35
+0.00%
$1.13 trillion $3,684
Apr 4, 3 PM $67,492.09
+0.18%
$1.13 trillion $3,658
Apr 4, 2 PM $67,272.33
-0.28%
$1.13 trillion $3,776
Apr 4, 1 PM $67,425.6
-0.24%
$1.13 trillion $3,756
Apr 4, 12 PM $67,645.48
+0.27%
$1.14 trillion $3,859
Apr 4, 11 AM $67,367.15
+0.34%
$1.13 trillion $3,617
Apr 4, 10 AM $67,122.02
+0.40%
$1.13 trillion $3,599
Apr 4, 9 AM $66,884.55
+0.32%
$1.12 trillion $4,695
Apr 4, 8 AM $66,963.11
-0.10%
$1.13 trillion $5,060
Apr 4, 7 AM $67,090.87
+0.15%
$1.13 trillion $5,058
Apr 4, 6 AM $66,905.63
-0.09%
$1.12 trillion $5,068
Apr 4, 5 AM $66,959.52
+0.02%
$1.13 trillion $5,273
Apr 4, 4 AM $66,914.18
-0.41%
$1.12 trillion $5,568
Apr 4, 3 AM $67,234.18
-0.07%
$1.13 trillion $5,992
Apr 4, 2 AM $67,347.03
+0.13%
$1.13 trillion $5,408
Apr 4, 1 AM $67,194.68
+0.46%
$1.13 trillion $5,456
Apr 4, 12 AM $66,910.14
+0.37%
$1.12 trillion $5,244
Apr 3, 11 PM $66,610.67
-0.12%
$1.12 trillion $5,132
Apr 3, 10 PM $66,803.78
-0.10%
$1.12 trillion $5,314
Apr 3, 9 PM $66,649.71
+0.31%
$1.12 trillion $5,275
Apr 3, 8 PM $66,375.05
-1.22%
$1.12 trillion $5,004
Apr 3, 7 PM $66,311.63
-0.07%
$1.11 trillion $5,225
Apr 3, 6 PM $66,380.91
+0.11%
$1.12 trillion $5,245
Apr 3, 5 PM $66,317.84
-0.23%
$1.11 trillion $5,261
Apr 3, 4 PM $66,485.65
-1.04%
$1.12 trillion $5,442
Apr 3, 3 PM $66,297.12
-0.72%
$1.11 trillion $5,774
Apr 3, 2 PM $66,773.02
+0.62%
$1.12 trillion $5,604
Apr 3, 1 PM $66,337.15
-0.04%
$1.11 trillion $5,436
Apr 3, 12 PM $66,422.74
-0.69%
$1.12 trillion $5,445
Apr 3, 11 AM $66,837.84
-0.90%
$1.12 trillion $5,534
Apr 3, 10 AM $66,487.3
-1.16%
$1.12 trillion $5,591
Apr 3, 9 AM $67,324.14
-0.09%
$1.13 trillion $4,262
Apr 3, 8 AM $67,436.15
+0.22%
$1.13 trillion $3,785
Apr 3, 7 AM $67,256.99
-0.15%
$1.13 trillion $3,761
Apr 3, 6 AM $67,354.07
+0.23%
$1.13 trillion $3,720
Apr 3, 5 AM $67,196.69
-0.04%
$1.13 trillion $3,514
Apr 3, 4 AM $67,358.31
+0.44%
$1.13 trillion $3,099
Apr 3, 3 AM $67,045.1
+0.04%
$1.13 trillion $2,922
Apr 3, 2 AM $66,924.12
-0.23%
$1.12 trillion $2,891
Apr 3, 1 AM $67,041.57
-0.37%
$1.13 trillion $2,424
Apr 3, 12 AM $67,281.8
-0.21%
$1.13 trillion $2,337
Apr 2, 11 PM $67,476.42
-0.92%
$1.13 trillion $2,293
Apr 2, 10 PM $67,698.1
+0.70%
$1.14 trillion $2,031
Apr 2, 9 PM $67,236.79
-0.24%
$1.13 trillion $3,890