Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 88,465.32
+0.06%
$ 1.49 trillion $ 4,374
Nov 24, 9 PM $ 88,434.63
-0.77%
$ 1.49 trillion $ 4,362
Nov 24, 8 PM $ 89,023.18
+0.49%
$ 1.5 trillion $ 4,785
Nov 24, 7 PM $ 88,314.61
-0.30%
$ 1.48 trillion $ 5,184
Nov 24, 6 PM $ 88,833.63
+1.12%
$ 1.49 trillion $ 5,578
Nov 24, 5 PM $ 87,816.36
+0.57%
$ 1.48 trillion $ 5,183
Nov 24, 4 PM $ 87,276.94
+0.99%
$ 1.46 trillion $ 5,313
Nov 24, 3 PM $ 86,426.65
+0.96%
$ 1.45 trillion $ 5,191
Nov 24, 2 PM $ 85,438.3
+0.05%
$ 1.44 trillion $ 5,673
Nov 24, 1 PM $ 85,414.02
+0.71%
$ 1.44 trillion $ 6,181
Nov 24, 12 PM $ 84,780.71
-0.14%
$ 1.42 trillion $ 6,523
Nov 24, 11 AM $ 84,922.38
-0.25%
$ 1.43 trillion $ 6,659
Nov 24, 10 AM $ 85,088.75
+0.07%
$ 1.43 trillion $ 5,980
Nov 24, 9 AM $ 85,229.45
-0.77%
$ 1.43 trillion $ 6,065
Nov 24, 8 AM $ 85,649.86
-0.92%
$ 1.44 trillion $ 6,011
Nov 24, 7 AM $ 86,478.21
-0.24%
$ 1.45 trillion $ 6,099
Nov 24, 6 AM $ 86,739.15
-0.43%
$ 1.46 trillion $ 6,556
Nov 24, 5 AM $ 87,112.54
+0.43%
$ 1.46 trillion $ 6,694
Nov 24, 4 AM $ 86,822.13
-0.97%
$ 1.46 trillion $ 7,078
Nov 24, 3 AM $ 87,685.96
+0.24%
$ 1.47 trillion $ 8,721
Nov 24, 2 AM $ 87,527.17
+0.71%
$ 1.47 trillion $ 8,984
Nov 24, 1 AM $ 86,630.8
-0.36%
$ 1.46 trillion $ 9,534
Nov 24, 12 AM $ 86,975.77
+0.30%
$ 1.46 trillion $ 9,806
Nov 23, 11 PM $ 86,697.1
-0.72%
$ 1.46 trillion $ 10,229
Nov 23, 10 PM $ 87,320.84
-0.18%
$ 1.47 trillion $ 10,365
Nov 23, 9 PM $ 87,283.62
+0.82%
$ 1.47 trillion $ 10,751
Nov 23, 8 PM $ 86,609.66
+0.08%
$ 1.46 trillion $ 11,031
Nov 23, 7 PM $ 86,377.97
+0.39%
$ 1.45 trillion $ 10,750
Nov 23, 6 PM $ 86,022.66
+0.15%
$ 1.45 trillion $ 10,315
Nov 23, 5 PM $ 86,097.02
-0.25%
$ 1.45 trillion $ 10,173
Nov 23, 4 PM $ 86,355.85
+0.36%
$ 1.45 trillion $ 9,779
Nov 23, 3 PM $ 86,052.66
+0.22%
$ 1.45 trillion $ 9,367
Nov 23, 2 PM $ 85,927.76
+0.09%
$ 1.44 trillion $ 13,698
Nov 23, 1 PM $ 85,831.55
-0.24%
$ 1.44 trillion $ 13,087
Nov 23, 12 PM $ 86,083.81
+0.06%
$ 1.45 trillion $ 12,721
Nov 23, 11 AM $ 85,764.18
-0.43%
$ 1.44 trillion $ 12,422
Nov 23, 10 AM $ 86,047.29
-0.02%
$ 1.45 trillion $ 12,445
Nov 23, 9 AM $ 86,100.6
+0.84%
$ 1.44 trillion $ 12,396
Nov 23, 8 AM $ 85,306.95
+0.50%
$ 1.43 trillion $ 12,115
Nov 23, 7 AM $ 84,787.41
-0.19%
$ 1.42 trillion $ 12,124
Nov 23, 6 AM $ 84,976.69
-0.48%
$ 1.43 trillion $ 11,466
Nov 23, 5 AM $ 85,243.88
+0.12%
$ 1.43 trillion $ 12,120
Nov 23, 4 AM $ 85,148.88
+0.48%
$ 1.43 trillion $ 12,035
Nov 23, 3 AM $ 84,610.11
-0.87%
$ 1.42 trillion $ 10,490
Nov 23, 2 AM $ 85,452.61
+0.29%
$ 1.44 trillion $ 10,025
Nov 23, 1 AM $ 85,171.41
+0.68%
$ 1.43 trillion $ 9,480
Nov 23, 12 AM $ 84,468.16
-0.19%
$ 1.42 trillion $ 9,916
Nov 22, 11 PM $ 84,503.01
-0.34%
$ 1.42 trillion $ 10,071
Nov 22, 10 PM $ 83,921.08
+0.29%
$ 1.41 trillion $ 10,153
Nov 22, 9 PM $ 83,616.66
-0.32%
$ 1.4 trillion $ 12,036