Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $67,898.54
+0.28%
$1.14 trillion $5,469
Feb 26, 7 AM $67,752.95
-0.09%
$1.14 trillion $5,561
Feb 26, 6 AM $67,764.19
-0.20%
$1.14 trillion $5,604
Feb 26, 5 AM $67,965.46
-0.25%
$1.14 trillion $5,621
Feb 26, 4 AM $68,054.41
+0.12%
$1.14 trillion $5,446
Feb 26, 3 AM $67,937.53
-0.42%
$1.14 trillion $5,402
Feb 26, 2 AM $68,120.57
-0.41%
$1.14 trillion $5,410
Feb 26, 1 AM $68,141.14
+0.01%
$1.14 trillion $5,397
Feb 26, 12 AM $68,085.8
-0.28%
$1.14 trillion $5,395
Feb 25, 11 PM $67,615.34
-1.33%
$1.14 trillion $5,345
Feb 25, 10 PM $68,603.69
-0.74%
$1.15 trillion $5,040
Feb 25, 9 PM $68,718.56
-0.01%
$1.15 trillion $4,981
Feb 25, 8 PM $68,536.97
+0.17%
$1.15 trillion $2,500
Feb 25, 7 PM $68,351.39
-0.11%
$1.15 trillion $2,559
Feb 25, 6 PM $68,429.08
+0.77%
$1.15 trillion $3,937
Feb 25, 5 PM $67,893.19
+1.09%
$1.14 trillion $3,727
Feb 25, 4 PM $67,162.9
+0.88%
$1.13 trillion $3,287
Feb 25, 3 PM $66,577.59
+0.51%
$1.12 trillion $2,784
Feb 25, 2 PM $66,199.76
+0.19%
$1.11 trillion $2,892
Feb 25, 1 PM $66,114
+0.58%
$1.11 trillion $2,966
Feb 25, 12 PM $65,683.97
+0.36%
$1.1 trillion $3,089
Feb 25, 11 AM $65,364.54
+0.25%
$1.1 trillion $3,733
Feb 25, 10 AM $65,209.71
-0.26%
$1.1 trillion $4,057
Feb 25, 9 AM $65,379.71
+0.30%
$1.1 trillion $3,704
Feb 25, 8 AM $65,066.47
+0.06%
$1.09 trillion $3,787
Feb 25, 7 AM $65,027.35
-0.44%
$1.09 trillion $3,681
Feb 25, 6 AM $65,313.17
+0.32%
$1.1 trillion $4,005
Feb 25, 5 AM $65,103.02
-1.03%
$1.09 trillion $11,710
Feb 25, 4 AM $65,746.46
+0.29%
$1.1 trillion $12,181
Feb 25, 3 AM $65,636.76
-0.57%
$1.1 trillion $12,425
Feb 25, 2 AM $66,012.31
+0.38%
$1.11 trillion $12,574
Feb 25, 1 AM $65,781.63
+2.41%
$1.11 trillion $12,520
Feb 25, 12 AM $64,209.52
+0.20%
$1.08 trillion $12,536
Feb 24, 11 PM $64,092.34
+0.10%
$1.08 trillion $12,522
Feb 24, 10 PM $64,010.16
-0.11%
$1.08 trillion $12,507
Feb 24, 9 PM $64,037.87
+0.02%
$1.08 trillion $12,564
Feb 24, 8 PM $64,025.12
-0.06%
$1.08 trillion $12,553
Feb 24, 7 PM $63,995.5
+0.33%
$1.08 trillion $12,460
Feb 24, 6 PM $63,791.5
+0.37%
$1.07 trillion $11,240
Feb 24, 5 PM $63,557.61
-0.15%
$1.07 trillion $10,996
Feb 24, 4 PM $63,626.49
-0.02%
$1.07 trillion $11,069
Feb 24, 3 PM $63,639.14
-0.04%
$1.07 trillion $11,110
Feb 24, 2 PM $63,664.24
-0.30%
$1.07 trillion $10,938
Feb 24, 1 PM $63,801.45
+0.57%
$1.07 trillion $10,946
Feb 24, 12 PM $63,436.74
+0.68%
$1.07 trillion $10,713
Feb 24, 11 AM $63,009.84
+0.21%
$1.06 trillion $10,050
Feb 24, 10 AM $62,875.78
+0.11%
$1.06 trillion $9,459
Feb 24, 9 AM $62,690.28
-0.08%
$1.05 trillion $9,286
Feb 24, 8 AM $62,738.56
+0.36%
$1.05 trillion $9,246
Feb 24, 7 AM $62,568.72
+0.92%
$1.05 trillion $9,221