Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 83,616.66
-0.32%
$ 1.4 trillion $ 12,036
Nov 22, 8 PM $ 83,749.14
-0.29%
$ 1.41 trillion $ 11,785
Nov 22, 7 PM $ 83,753.13
-0.21%
$ 1.41 trillion $ 14,102
Nov 22, 6 PM $ 83,850.11
-0.01%
$ 1.41 trillion $ 14,064
Nov 22, 5 PM $ 83,792.43
+0.05%
$ 1.41 trillion $ 14,359
Nov 22, 4 PM $ 83,631.19
+0.83%
$ 1.41 trillion $ 14,335
Nov 22, 3 PM $ 83,052.88
-2.17%
$ 1.4 trillion $ 14,144
Nov 22, 2 PM $ 84,662.99
+1.72%
$ 1.42 trillion $ 9,580
Nov 22, 1 PM $ 83,260.4
+0.38%
$ 1.4 trillion $ 9,938
Nov 22, 12 PM $ 82,894.69
-0.23%
$ 1.39 trillion $ 10,053
Nov 22, 11 AM $ 83,149.83
+0.30%
$ 1.4 trillion $ 12,114
Nov 22, 10 AM $ 83,075.32
-0.25%
$ 1.4 trillion $ 12,787
Nov 22, 9 AM $ 83,591.56
+0.54%
$ 1.41 trillion $ 13,037
Nov 22, 8 AM $ 82,932.58
-1.37%
$ 1.39 trillion $ 13,855
Nov 22, 7 AM $ 84,429.66
-0.03%
$ 1.42 trillion $ 14,735
Nov 22, 6 AM $ 84,355.5
+1.58%
$ 1.42 trillion $ 15,235
Nov 22, 5 AM $ 82,739.93
-1.02%
$ 1.39 trillion $ 14,900
Nov 22, 4 AM $ 83,442.3
-0.68%
$ 1.4 trillion $ 14,911
Nov 22, 3 AM $ 84,105.75
-0.02%
$ 1.41 trillion $ 14,939
Nov 22, 2 AM $ 84,146.68
-1.53%
$ 1.41 trillion $ 14,981
Nov 22, 1 AM $ 85,396.43
+0.97%
$ 1.43 trillion $ 15,060
Nov 22, 12 AM $ 84,803.74
-0.24%
$ 1.42 trillion $ 14,270
Nov 21, 11 PM $ 85,120.56
+2.06%
$ 1.43 trillion $ 14,411
Nov 21, 10 PM $ 83,243.94
-1.83%
$ 1.4 trillion $ 14,439
Nov 21, 9 PM $ 84,870.14
+1.66%
$ 1.42 trillion $ 12,347
Nov 21, 8 PM $ 83,487.99
-0.18%
$ 1.4 trillion $ 11,128
Nov 21, 7 PM $ 83,791.62
-0.66%
$ 1.41 trillion $ 9,567
Nov 21, 6 PM $ 84,449.49
+0.15%
$ 1.42 trillion $ 14,900
Nov 21, 5 PM $ 84,365.46
+1.13%
$ 1.42 trillion $ 15,398
Nov 21, 4 PM $ 82,843.24
+0.04%
$ 1.39 trillion $ 15,506
Nov 21, 3 PM $ 82,891.17
-1.43%
$ 1.39 trillion $ 15,908
Nov 21, 2 PM $ 83,995.14
+0.75%
$ 1.41 trillion $ 16,367
Nov 21, 1 PM $ 83,747.79
+1.12%
$ 1.41 trillion $ 16,129
Nov 21, 12 PM $ 82,633.77
+1.38%
$ 1.39 trillion $ 15,845
Nov 21, 11 AM $ 81,570.28
-0.15%
$ 1.37 trillion $ 13,694
Nov 21, 10 AM $ 81,705.79
-0.05%
$ 1.38 trillion $ 13,583
Nov 21, 9 AM $ 82,092.37
-1.68%
$ 1.38 trillion $ 13,873
Nov 21, 8 AM $ 83,266.67
+0.87%
$ 1.4 trillion $ 14,525
Nov 21, 7 AM $ 83,055.89
-2.95%
$ 1.4 trillion $ 14,275
Nov 21, 6 AM $ 85,626.96
+0.53%
$ 1.44 trillion $ 14,619
Nov 21, 5 AM $ 85,165.27
-0.41%
$ 1.43 trillion $ 14,971
Nov 21, 4 AM $ 85,184.2
-0.89%
$ 1.43 trillion $ 14,749
Nov 21, 3 AM $ 85,851.05
+0.56%
$ 1.44 trillion $ 14,825
Nov 21, 2 AM $ 85,565.12
-1.77%
$ 1.44 trillion $ 14,702
Nov 21, 1 AM $ 86,750.63
-0.33%
$ 1.46 trillion $ 14,964
Nov 21, 12 AM $ 87,122.21
+1.09%
$ 1.46 trillion $ 15,094
Nov 20, 11 PM $ 86,342.99
-1.61%
$ 1.45 trillion $ 14,543
Nov 20, 10 PM $ 87,975.51
+1.14%
$ 1.48 trillion $ 14,795
Nov 20, 9 PM $ 87,153.25
+1.26%
$ 1.46 trillion $ 14,644
Nov 20, 8 PM $ 86,152.76
-0.34%
$ 1.45 trillion $ 14,204