Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $62,032.52
-0.86%
$1.04 trillion $8,773
Feb 24, 5 AM $62,529.8
-1.16%
$1.05 trillion $1,394
Feb 24, 4 AM $63,278.28
-0.92%
$1.06 trillion $1,001
Feb 24, 3 AM $63,805.28
-0.13%
$1.07 trillion $771
Feb 24, 2 AM $64,009.19
-0.34%
$1.08 trillion $697
Feb 24, 1 AM $64,226.06
-1.11%
$1.08 trillion $700
Feb 24, 12 AM $64,690.46
+0.92%
$1.09 trillion $664
Feb 23, 11 PM $64,101.86
-0.56%
$1.08 trillion $848
Feb 23, 10 PM $64,515.56
+0.24%
$1.08 trillion $882
Feb 23, 9 PM $64,352.38
+0.10%
$1.08 trillion $809
Feb 23, 8 PM $64,158.35
+0.03%
$1.08 trillion $1,072
Feb 23, 7 PM $64,349.69
-0.46%
$1.08 trillion $1,211
Feb 23, 6 PM $64,590.34
+0.33%
$1.09 trillion $1,130
Feb 23, 5 PM $64,331.95
-1.16%
$1.08 trillion $1,206
Feb 23, 4 PM $65,080
-0.48%
$1.09 trillion $1,156
Feb 23, 3 PM $65,529.45
+0.08%
$1.1 trillion $1,312
Feb 23, 2 PM $65,545.36
-0.21%
$1.1 trillion $1,311
Feb 23, 1 PM $65,684.53
-1.13%
$1.1 trillion $1,362
Feb 23, 12 PM $66,437.72
+0.74%
$1.12 trillion $1,392
Feb 23, 11 AM $66,023.3
+0.43%
$1.11 trillion $1,386
Feb 23, 10 AM $65,628.04
-0.21%
$1.1 trillion $1,643
Feb 23, 9 AM $65,765.46
+1.12%
$1.1 trillion $1,768
Feb 23, 8 AM $65,049.07
-0.21%
$1.09 trillion $1,765
Feb 23, 7 AM $65,183.49
+0.02%
$1.1 trillion $1,921
Feb 23, 6 AM $65,181.98
+0.52%
$1.1 trillion $1,923
Feb 23, 5 AM $64,897.06
+0.39%
$1.09 trillion $1,952
Feb 23, 4 AM $64,591.25
-0.15%
$1.09 trillion $1,944
Feb 23, 3 AM $64,800.19
-0.10%
$1.09 trillion $2,134
Feb 23, 2 AM $64,863.71
+0.05%
$1.09 trillion $2,289
Feb 23, 1 AM $64,830.01
-3.23%
$1.09 trillion $2,370
Feb 23, 12 AM $66,878.71
-0.91%
$1.12 trillion $2,137
Feb 22, 11 PM $67,448.1
-0.17%
$1.13 trillion $2,298
Feb 22, 10 PM $67,547.52
+0.23%
$1.13 trillion $2,273
Feb 22, 9 PM $67,396.21
+0.52%
$1.13 trillion $2,376
Feb 22, 8 PM $67,219.42
+0.08%
$1.13 trillion $2,105
Feb 22, 7 PM $67,166.69
-0.03%
$1.13 trillion $2,420
Feb 22, 6 PM $67,112.06
+0.04%
$1.13 trillion $2,460
Feb 22, 5 PM $67,059.08
+0.01%
$1.13 trillion $2,367
Feb 22, 4 PM $67,050.85
-0.03%
$1.13 trillion $2,538
Feb 22, 3 PM $67,070.33
+0.38%
$1.13 trillion $2,396
Feb 22, 2 PM $66,841.09
-0.30%
$1.12 trillion $2,457
Feb 22, 1 PM $67,044.68
+0.12%
$1.13 trillion $2,574
Feb 22, 12 PM $66,957.08
-0.31%
$1.12 trillion $2,589
Feb 22, 11 AM $67,162.23
-0.40%
$1.13 trillion $2,328
Feb 22, 10 AM $67,331.91
+0.70%
$1.13 trillion $2,353
Feb 22, 9 AM $66,867.17
+0.10%
$1.12 trillion $2,285
Feb 22, 8 AM $66,803.08
-0.46%
$1.12 trillion $2,258
Feb 22, 7 AM $67,113.5
+0.22%
$1.13 trillion $2,122
Feb 22, 6 AM $66,971.64
+0.36%
$1.13 trillion $2,119
Feb 22, 5 AM $66,801.87
+0.12%
$1.12 trillion $2,075