Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $67,236.79
-0.24%
$1.13 trillion $3,890
Apr 2, 8 PM $67,401.85
-0.10%
$1.13 trillion $3,774
Apr 2, 7 PM $67,437.01
+0.13%
$1.13 trillion $3,415
Apr 2, 6 PM $67,330.25
+0.22%
$1.13 trillion $3,273
Apr 2, 5 PM $67,345.6
+0.08%
$1.13 trillion $3,532
Apr 2, 4 PM $67,224.21
+0.31%
$1.13 trillion $3,558
Apr 2, 3 PM $67,017.24
+0.04%
$1.13 trillion $3,318
Apr 2, 2 PM $66,824.44
+0.96%
$1.12 trillion $3,291
Apr 2, 1 PM $66,126.43
-0.18%
$1.11 trillion $3,204
Apr 2, 12 PM $66,252.83
-0.16%
$1.11 trillion $3,330
Apr 2, 11 AM $66,328.57
-0.02%
$1.11 trillion $4,882
Apr 2, 10 AM $66,305.98
-0.41%
$1.11 trillion $5,532
Apr 2, 9 AM $66,532.47
-0.42%
$1.12 trillion $5,610
Apr 2, 8 AM $66,771.23
+0.00%
$1.12 trillion $5,718
Apr 2, 7 AM $66,713.18
+0.20%
$1.12 trillion $5,695
Apr 2, 6 AM $66,577.41
+0.05%
$1.12 trillion $5,679
Apr 2, 5 AM $66,547.07
+0.30%
$1.12 trillion $5,668
Apr 2, 4 AM $66,394.22
-0.39%
$1.12 trillion $5,714
Apr 2, 3 AM $66,676.05
-0.39%
$1.12 trillion $5,384
Apr 2, 2 AM $66,894.45
-0.73%
$1.12 trillion $5,426
Apr 2, 1 AM $67,315.46
-1.32%
$1.13 trillion $5,503
Apr 2, 12 AM $68,240.44
+0.56%
$1.15 trillion $5,555
Apr 1, 11 PM $67,866.15
-0.06%
$1.14 trillion $5,480
Apr 1, 10 PM $67,897.82
-0.50%
$1.14 trillion $5,475
Apr 1, 9 PM $68,170.45
+0.13%
$1.15 trillion $3,516
Apr 1, 8 PM $68,159
+0.11%
$1.15 trillion $3,680
Apr 1, 7 PM $68,169.11
+0.13%
$1.15 trillion $3,650
Apr 1, 6 PM $68,070.96
-0.65%
$1.14 trillion $3,965
Apr 1, 5 PM $68,657.81
-0.44%
$1.15 trillion $3,621
Apr 1, 4 PM $69,191.47
+0.44%
$1.16 trillion $3,610
Apr 1, 3 PM $68,808.71
+0.29%
$1.16 trillion $3,591
Apr 1, 2 PM $68,680.6
+0.44%
$1.15 trillion $3,577
Apr 1, 1 PM $68,380.6
-0.80%
$1.15 trillion $3,608
Apr 1, 12 PM $69,191.45
+0.55%
$1.16 trillion $3,420
Apr 1, 11 AM $68,098.61
+0.01%
$1.14 trillion $1,766
Apr 1, 10 AM $68,148.56
+0.32%
$1.14 trillion $1,091
Apr 1, 9 AM $67,915.71
-0.34%
$1.14 trillion $1,038
Apr 1, 8 AM $68,148.79
-0.44%
$1.14 trillion $993
Apr 1, 7 AM $68,527.17
+0.10%
$1.15 trillion $1,151
Apr 1, 6 AM $68,599
+0.54%
$1.15 trillion $1,300
Apr 1, 5 AM $68,236.11
+0.69%
$1.15 trillion $1,481
Apr 1, 4 AM $67,799.2
-0.05%
$1.14 trillion $1,394
Apr 1, 3 AM $67,814.12
+0.47%
$1.14 trillion $1,574
Apr 1, 2 AM $67,433.11
-0.21%
$1.13 trillion $1,557
Apr 1, 1 AM $67,651.58
+0.09%
$1.14 trillion $1,613
Apr 1, 12 AM $67,611.17
+0.27%
$1.14 trillion $2,713
Download