Dominium Historical Data

DOM Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.455
-0.12%
$ 182,461 $ 41
May 21, 2024 $ 0.456
-0.06%
$ 182,653 $ 21
May 20, 2024 $ 0.456
+0.00%
$ -- $ 9
May 19, 2024 $ 0.456
-0.03%
$ 182,706 $ 9
May 18, 2024 $ 0.456
-0.04%
$ 182,754 $ 13
May 17, 2024 $ 0.456
-0.18%
$ 182,759 $ 62
May 16, 2024 $ 0.457
+0.00%
$ 183,027 $ 71
May 15, 2024 $ 0.458
+0.00%
$ -- $ 3
May 14, 2024 $ 0.458
-0.01%
$ 183,395 $ 3
May 13, 2024 $ 0.458
-0.44%
$ 183,257 $ 154
May 11, 2024 $ 0.46
+0.00%
$ 184,046 $ 2
May 10, 2024 $ 0.46
-0.05%
$ 184,046 $ 19
May 9, 2024 $ 0.461
-0.07%
$ 184,121 $ 25
May 8, 2024 $ 0.461
-0.01%
$ 184,251 $ 4
May 7, 2024 $ 0.461
-1.04%
$ 183,849 $ 369
May 6, 2024 $ 0.466
+0.00%
$ 185,788 $ 9
May 5, 2024 $ 0.466
+0.00%
$ 185,831 $ 10
May 4, 2024 $ 0.466
-0.08%
$ 185,647 $ 176
May 3, 2024 $ 0.468
+0.00%
$ -- $ 0
May 2, 2024 $ 0.468
+0.00%
$ 186,574 $ 0
May 1, 2024 $ 0.468
+0.00%
$ 186,572 $ 0
Apr 30, 2024 $ 0.468
-0.45%
$ 186,413 $ 160
Apr 29, 2024 $ 0.47
-0.01%
$ 187,235 $ 11
Apr 28, 2024 $ 0.47
+0.00%
$ -- $ 1
Apr 27, 2024 $ 0.47
+0.00%
$ 187,101 $ 1
Apr 25, 2024 $ 0.471
+0.00%
$ 187,312 $ 113
Apr 24, 2024 $ 0.472
+0.00%
$ -- $ 5
Apr 23, 2024 $ 0.472
-0.16%
$ 187,911 $ 58
Apr 22, 2024 $ 0.473
+0.00%
$ 188,175 $ 1
Apr 21, 2024 $ 0.473
+0.00%
$ 188,181 $ 0.01
Apr 20, 2024 $ 0.473
+0.00%
$ 188,125 $ 1
Apr 19, 2024 $ 0.473
-0.06%
$ 188,127 $ 21
Apr 18, 2024 $ 0.474
-0.09%
$ 188,204 $ 33
Apr 17, 2024 $ 0.474
-0.09%
$ 188,229 $ 31
Apr 16, 2024 $ 0.474
-0.33%
$ 188,393 $ 117
Apr 15, 2024 $ 0.476
-0.02%
$ 189,010 $ 6
Apr 14, 2024 $ 0.476
-0.35%
$ 188,916 $ 127
Apr 13, 2024 $ 0.478
+0.00%
$ 189,586 $ 1
Apr 12, 2024 $ 0.478
-0.01%
$ 189,591 $ 2
Apr 11, 2024 $ 0.478
-0.01%
$ 189,599 $ 4
Apr 10, 2024 $ 0.478
-0.02%
$ 189,611 $ 8
Apr 9, 2024 $ 0.478
-0.04%
$ 189,643 $ 33
Apr 8, 2024 $ 0.478
+0.00%
$ -- $ 29
Apr 7, 2024 $ 0.478
-0.08%
$ 189,792 $ 79
Apr 6, 2024 $ 0.478
+0.00%
$ -- $ 14
Apr 5, 2024 $ 0.478
-0.04%
$ 189,664 $ 14
Apr 4, 2024 $ 0.478
-0.58%
$ 189,531 $ 210
Apr 3, 2024 $ 0.481
+0.00%
$ 190,644 $ 2
Apr 2, 2024 $ 0.481
-0.01%
$ 190,650 $ 4
Apr 1, 2024 $ 0.481
-0.13%
$ 190,392 $ 49