Coinranking
Dominium Historical Data
DOM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2024 | $ 0.482 | -0.63% | ||
| Mar 30, 2024 | $ 0.485 | -0.02% | ||
| Mar 29, 2024 | $ 0.485 | +0.00% | ||
| Mar 27, 2024 | $ 0.486 | +0.00% | ||
| Mar 26, 2024 | $ 0.486 | +0.00% | ||
| Mar 25, 2024 | $ 0.486 | +0.00% | ||
| Mar 24, 2024 | $ 0.486 | +0.00% | ||
| Mar 23, 2024 | $ 0.486 | +0.00% | ||
| Mar 22, 2024 | $ 0.486 | -0.25% | ||
| Mar 21, 2024 | $ 0.488 | +0.00% | ||
| Mar 20, 2024 | $ 0.488 | -0.07% | ||
| Mar 19, 2024 | $ 0.488 | +0.00% | ||
| Mar 18, 2024 | $ 0.488 | +0.00% | ||
| Jan 26, 2024 | $ 0.523 | +0.00% | ||
| Jan 25, 2024 | $ 0.523 | -0.03% | ||
| Jan 24, 2024 | $ 0.523 | -0.14% | ||
| Jan 23, 2024 | $ 0.524 | +0.00% | ||
| Jan 21, 2024 | $ 0.524 | +0.00% | ||
| Jan 20, 2024 | $ 0.524 | -0.03% | ||
| Jan 19, 2024 | $ 0.524 | -0.06% | ||
| Jan 18, 2024 | $ 0.524 | -0.12% | ||
| Jan 17, 2024 | $ 0.525 | +0.16% | ||
| Jan 16, 2024 | $ 0.524 | +0.00% | ||
| Jan 15, 2024 | $ 0.523 | +0.00% | ||
| Jan 14, 2024 | $ 0.523 | -0.02% | ||
| Jan 13, 2024 | $ 0.523 | -0.10% | ||
| Jan 12, 2024 | $ 0.524 | -0.04% | ||
| Jan 11, 2024 | $ 0.524 | -0.27% | ||
| Jan 10, 2024 | $ 0.526 | +0.00% | ||
| Jan 9, 2024 | $ 0.526 | -4.66% | ||
| Jan 8, 2024 | $ 0.551 | -0.02% | ||
| Jan 7, 2024 | $ 0.551 | -0.05% | ||
| Jan 6, 2024 | $ 0.552 | +0.00% | ||
| Jan 5, 2024 | $ 0.552 | +0.00% | ||
| Jan 4, 2024 | $ 0.552 | -0.44% | ||
| Jan 3, 2024 | $ 0.555 | -0.02% | ||
| Jan 2, 2024 | $ 0.555 | -3.54% | ||
| Jan 1, 2024 | $ 0.575 | -0.03% | ||
| Dec 31, 2023 | $ 0.575 | -0.24% | ||
| Dec 30, 2023 | $ 0.577 | -0.72% | ||
| Dec 29, 2023 | $ 0.581 | +0.00% | ||
| Dec 28, 2023 | $ 0.581 | -0.12% | ||
| Dec 27, 2023 | $ 0.582 | -0.20% | ||
| Dec 26, 2023 | $ 0.583 | -0.06% | ||
| Dec 25, 2023 | $ 0.583 | +0.00% | ||
| Dec 24, 2023 | $ 0.583 | -1.01% | ||
| Dec 23, 2023 | $ 0.589 | +0.00% | ||
| Dec 22, 2023 | $ 0.589 | -0.04% | ||
| Dec 21, 2023 | $ 0.59 | -0.15% | ||
| Dec 20, 2023 | $ 0.591 | +0.00% | ||