Dominium Historical Data

DOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.482
-0.63%
$ 190,651 $ 229
Mar 30, 2024 $ 0.485
-0.02%
$ 191,837 $ 6
Mar 29, 2024 $ 0.485
+0.00%
$ 191,869 $ 24
Mar 27, 2024 $ 0.486
+0.00%
$ -- $ 5
Mar 26, 2024 $ 0.486
+0.00%
$ -- $ 5
Mar 25, 2024 $ 0.486
+0.00%
$ 192,292 $ 15
Mar 24, 2024 $ 0.486
+0.00%
$ 192,278 $ 15
Mar 23, 2024 $ 0.486
+0.00%
$ 192,335 $ 91
Mar 22, 2024 $ 0.486
-0.25%
$ 192,335 $ 214
Mar 21, 2024 $ 0.488
+0.00%
$ -- $ 2
Mar 20, 2024 $ 0.488
-0.07%
$ 192,909 $ 24
Mar 19, 2024 $ 0.488
+0.00%
$ 193,039 $ 3
Mar 18, 2024 $ 0.488
+0.00%
$ 192,812 $ 242
Jan 26, 2024 $ 0.523
+0.00%
$ -- $ 2
Jan 25, 2024 $ 0.523
-0.03%
$ 201,936 $ 13
Jan 24, 2024 $ 0.523
-0.14%
$ 201,892 $ 51
Jan 23, 2024 $ 0.524
+0.00%
$ 202,165 $ 0
Jan 21, 2024 $ 0.524
+0.00%
$ -- $ 13
Jan 20, 2024 $ 0.524
-0.03%
$ 202,132 $ 13
Jan 19, 2024 $ 0.524
-0.06%
$ 202,179 $ 21
Jan 18, 2024 $ 0.524
-0.12%
$ 202,250 $ 43
Jan 17, 2024 $ 0.525
+0.16%
$ 202,301 $ 61
Jan 16, 2024 $ 0.524
+0.00%
$ 201,973 $ 60
Jan 15, 2024 $ 0.523
+0.00%
$ -- $ 8
Jan 14, 2024 $ 0.523
-0.02%
$ 201,628 $ 8
Jan 13, 2024 $ 0.523
-0.10%
$ 201,644 $ 36
Jan 12, 2024 $ 0.524
-0.04%
$ 201,780 $ 13
Jan 11, 2024 $ 0.524
-0.27%
$ 201,749 $ 101
Jan 10, 2024 $ 0.526
+0.00%
$ 202,296 $ 1
Jan 9, 2024 $ 0.526
-4.66%
$ 202,275 $ 1,810
Jan 8, 2024 $ 0.551
-0.02%
$ 212,154 $ 9
Jan 7, 2024 $ 0.551
-0.05%
$ 212,184 $ 18
Jan 6, 2024 $ 0.552
+0.00%
$ 212,240 $ 42
Jan 5, 2024 $ 0.552
+0.00%
$ -- $ 14
Jan 4, 2024 $ 0.552
-0.44%
$ 212,302 $ 170
Jan 3, 2024 $ 0.555
-0.02%
$ 213,164 $ 9
Jan 2, 2024 $ 0.555
-3.54%
$ 211,819 $ 1,401
Jan 1, 2024 $ 0.575
-0.03%
$ 219,588 $ 14
Dec 31, 2023 $ 0.575
-0.24%
$ 219,489 $ 94
Dec 30, 2023 $ 0.577
-0.72%
$ 219,713 $ 284
Dec 29, 2023 $ 0.581
+0.00%
$ 221,306 $ 1
Dec 28, 2023 $ 0.581
-0.12%
$ 221,273 $ 46
Dec 27, 2023 $ 0.582
-0.20%
$ 221,492 $ 82
Dec 26, 2023 $ 0.583
-0.06%
$ 221,847 $ 28
Dec 25, 2023 $ 0.583
+0.00%
$ 221,991 $ 1
Dec 24, 2023 $ 0.583
-1.01%
$ 221,603 $ 418
Dec 23, 2023 $ 0.589
+0.00%
$ -- $ 14
Dec 22, 2023 $ 0.589
-0.04%
$ 223,831 $ 16
Dec 21, 2023 $ 0.59
-0.15%
$ 223,922 $ 84
Dec 20, 2023 $ 0.591
+0.00%
$ -- $ 14