Dominium Historical Data

DOM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.591
-0.04%
$ 224,364 $ 14
Dec 18, 2023 $ 0.591
-0.03%
$ 224,383 $ 56
Dec 17, 2023 $ 0.592
+0.00%
$ 224,668 $ 43
Dec 16, 2023 $ 0.592
-0.11%
$ 224,607 $ 60
Dec 15, 2023 $ 0.593
+0.00%
$ 224,948 $ 8
Dec 14, 2023 $ 0.593
-0.08%
$ 224,918 $ 30
Dec 13, 2023 $ 0.593
-0.05%
$ 225,067 $ 20
Dec 12, 2023 $ 0.594
-0.13%
$ 225,112 $ 52
Dec 11, 2023 $ 0.594
-0.57%
$ 225,181 $ 228
Dec 10, 2023 $ 0.598
-0.01%
$ 226,467 $ 4
Dec 9, 2023 $ 0.598
-0.02%
$ 226,425 $ 7
Dec 8, 2023 $ 0.598
+0.00%
$ 224,662 $ 2
Dec 7, 2023 $ 0.598
-0.18%
$ 224,593 $ 71
Dec 6, 2023 $ 0.599
+0.00%
$ 224,974 $ 18
Dec 4, 2023 $ 0.599
+0.00%
$ -- $ 30
Dec 3, 2023 $ 0.599
-0.08%
$ 224,794 $ 32
Dec 2, 2023 $ 0.6
-0.44%
$ 224,974 $ 175
Dec 1, 2023 $ 0.602
+0.00%
$ 225,960 $ 0
Nov 30, 2023 $ 0.602
-0.69%
$ 225,601 $ 277
Nov 29, 2023 $ 0.607
+0.00%
$ 227,105 $ 1
Nov 28, 2023 $ 0.607
-0.09%
$ 227,007 $ 32
Nov 27, 2023 $ 0.607
-0.04%
$ 227,205 $ 18
Nov 26, 2023 $ 0.607
-0.04%
$ 227,280 $ 17
Nov 25, 2023 $ 0.608
+0.00%
$ 227,362 $ 3
Nov 24, 2023 $ 0.608
-0.69%
$ 227,358 $ 278
Nov 23, 2023 $ 0.612
-0.54%
$ 228,703 $ 220
Nov 22, 2023 $ 0.615
-0.04%
$ 229,652 $ 17
Nov 21, 2023 $ 0.615
+0.00%
$ 229,750 $ 0
Nov 20, 2023 $ 0.615
-0.23%
$ 229,572 $ 94
Nov 19, 2023 $ 0.617
+0.00%
$ 230,090 $ 7
Nov 18, 2023 $ 0.617
+0.00%
$ -- $ 1
Nov 17, 2023 $ 0.617
-0.04%
$ 230,104 $ 15
Nov 16, 2023 $ 0.617
-0.03%
$ 230,181 $ 11
Nov 15, 2023 $ 0.617
-0.02%
$ 230,218 $ 9
Nov 14, 2023 $ 0.617
+0.00%
$ 230,269 $ 3
Nov 13, 2023 $ 0.617
+0.00%
$ 230,047 $ 1
Nov 12, 2023 $ 0.617
-0.48%
$ 230,047 $ 197
Nov 11, 2023 $ 0.62
-0.04%
$ 231,137 $ 18
Nov 10, 2023 $ 0.621
-0.01%
$ 231,235 $ 6
Nov 9, 2023 $ 0.621
-0.34%
$ 231,133 $ 137
Nov 8, 2023 $ 0.623
-0.02%
$ 231,912 $ 1
Nov 7, 2023 $ 0.623
-0.90%
$ 231,869 $ 42
Nov 6, 2023 $ 0.629
-0.28%
$ 233,991 $ 119
Nov 5, 2023 $ 0.63
-0.36%
$ 234,511 $ 25
Nov 4, 2023 $ 0.633
+0.35%
$ 235,454 $ 73
Nov 3, 2023 $ 0.631
-0.05%
$ 234,521 $ 54
Nov 2, 2023 $ 0.631
+0.20%
$ 234,476 $ 63
Nov 1, 2023 $ 0.63
+0.04%
$ 233,962 $ 30
Oct 31, 2023 $ 0.629
-1.42%
$ 233,259 $ 541
Oct 30, 2023 $ 0.638
+0.00%
$ 236,566 $ 19