FGPT Historical Data

FGPT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000174
-2.12%
$ 174,492 $ 15,883
Dec 13, 9 PM $ 0.000178
+0.24%
$ 178,264 $ 15,761
Dec 13, 8 PM $ 0.000178
+3.72%
$ 178,393 $ 15,698
Dec 13, 7 PM $ 0.000172
-2.58%
$ 172,000 $ 8,591
Dec 13, 6 PM $ 0.000176
-1.68%
$ 176,000 $ 15,636
Dec 13, 5 PM $ 0.000178
-1.11%
$ 178,000 $ 8,227
Dec 13, 4 PM $ 0.00018
+1.81%
$ 180,000 $ 8,031
Dec 13, 3 PM $ 0.000177
-2.86%
$ 176,802 $ 17,618
Dec 13, 2 PM $ 0.000182
-1.09%
$ 182,000 $ 7,957
Dec 13, 1 PM $ 0.000184
-1.08%
$ 184,000 $ 7,517
Dec 13, 12 PM $ 0.000186
-1.59%
$ 186,000 $ 7,024
Dec 13, 11 AM $ 0.000189
+0.00%
$ 189,000 $ 6,763
Dec 13, 10 AM $ 0.00019
-2.56%
$ 190,000 $ 6,472
Dec 13, 9 AM $ 0.000202
+1.00%
$ 202,000 $ 6,100
Dec 13, 8 AM $ 0.000201
+0.00%
$ 201,000 $ 5,717
Dec 13, 7 AM $ 0.000201
-0.50%
$ 201,000 $ 5,380
Dec 13, 6 AM $ 0.000202
+0.00%
$ 202,000 $ 5,025
Dec 13, 5 AM $ 0.000202
+0.00%
$ 202,000 $ 4,747
Dec 13, 4 AM $ 0.000202
+0.00%
$ 202,000 $ 4,754
Dec 13, 3 AM $ 0.000202
+0.00%
$ 202,000 $ 4,757
Dec 13, 2 AM $ 0.000202
+1.00%
$ 202,000 $ 4,749
Dec 13, 1 AM $ 0.000201
-1.95%
$ 201,000 $ 4,757
Dec 13, 12 AM $ 0.000203
-0.98%
$ 203,000 $ 4,753
Dec 12, 11 PM $ 0.000204
+0.49%
$ 203,000 $ 4,733
Dec 12, 10 PM $ 0.000205
+0.00%
$ 205,000 $ 4,729
Dec 12, 9 PM $ 0.000205
+1.49%
$ 205,000 $ 4,707
Dec 12, 8 PM $ 0.000205
+0.99%
$ 205,000 $ 4,693
Dec 12, 7 PM $ 0.000205
+5.67%
$ 205,000 $ 4,697
Dec 12, 6 PM $ 0.000182
-0.88%
$ 181,877 $ 29,969
Dec 12, 5 PM $ 0.000183
+0.43%
$ 183,497 $ 30,372
Dec 12, 4 PM $ 0.000183
+2.37%
$ 182,714 $ 29,701
Dec 12, 3 PM $ 0.000179
-6.46%
$ 178,655 $ 29,036
Dec 12, 2 PM $ 0.00019
-0.52%
$ 191,000 $ 5,183
Dec 12, 1 PM $ 0.000191
+0.00%
$ 191,000 $ 5,388
Dec 12, 12 PM $ 0.000191
+0.53%
$ 191,000 $ 5,645
Dec 12, 11 AM $ 0.000191
+0.00%
$ 191,000 $ 5,750
Dec 12, 10 AM $ 0.00019
-0.52%
$ 190,000 $ 5,816
Dec 12, 9 AM $ 0.000191
+0.53%
$ 190,000 $ 5,845
Dec 12, 8 AM $ 0.00019
-5.00%
$ 190,000 $ 5,999
Dec 12, 7 AM $ 0.000199
+0.51%
$ 199,000 $ 6,047
Dec 12, 6 AM $ 0.0002
+1.01%
$ 200,000 $ 6,119
Dec 12, 5 AM $ 0.000187
+0.00%
$ 187,000 $ 22,747
Dec 12, 4 AM $ 0.000183
-7.87%
$ 183,000 $ 22,956
Dec 12, 3 AM $ 0.000198
+1.23%
$ 198,419 $ 29,664
Dec 12, 2 AM $ 0.000196
+0.52%
$ 196,425 $ 30,532
Dec 12, 1 AM $ 0.000194
-2.51%
$ 194,197 $ 31,105
Dec 12, 12 AM $ 0.000199
+1.33%
$ 199,196 $ 31,683
Dec 11, 11 PM $ 0.000196
-0.75%
$ 196,386 $ 32,212
Dec 11, 10 PM $ 0.000198
+0.31%
$ 197,863 $ 32,778
Dec 11, 9 PM $ 0.000197
+0.64%
$ 197,251 $ 33,302