FGPT Historical Data

FGPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000243
+0.00%
$ 243,000 $ 28,455
Dec 11, 6 PM $ 0.000243
-1.62%
$ 243,000 $ 29,856
Dec 11, 5 PM $ 0.000251
-0.79%
$ 251,000 $ 30,585
Dec 11, 4 PM $ 0.000258
+1.57%
$ 258,000 $ 31,770
Dec 11, 2 PM $ 0.000272
-3.20%
$ 272,000 $ 34,203
Dec 11, 11 AM $ 0.00027
+1.12%
$ 270,000 $ 32,641
Dec 11, 10 AM $ 0.00028
+4.87%
$ 280,000 $ 31,940
Dec 11, 9 AM $ 0.000278
-1.77%
$ 278,000 $ 30,578
Dec 11, 7 AM $ 0.000289
+0.00%
$ 289,000 $ 29,682
Dec 11, 6 AM $ 0.000288
-4.00%
$ 288,000 $ 29,548
Dec 11, 5 AM $ 0.0003
-1.96%
$ 300,000 $ 29,343
Dec 11, 4 AM $ 0.000302
-1.31%
$ 302,000 $ 27,999
Dec 11, 3 AM $ 0.000304
+3.75%
$ 304,000 $ 26,178
Dec 11, 2 AM $ 0.000293
+17.20%
$ 293,000 $ 24,415
Dec 11, 12 AM $ 0.000253
-9.32%
$ 253,000 $ 22,572
Dec 10, 11 PM $ 0.000275
+2.61%
$ 275,000 $ 22,039
Dec 10, 10 PM $ 0.000258
-12.84%
$ 258,000 $ 20,799
Dec 10, 9 PM $ 0.000301
+16.67%
$ 301,000 $ 20,054
Dec 10, 8 PM $ 0.000277
-7.05%
$ 277,000 $ 18,217
Dec 10, 7 PM $ 0.000301
+46.83%
$ 301,000 $ 16,265
Dec 10, 6 PM $ 0.000204
+0.00%
$ 205,000 $ 5,671
Dec 10, 5 PM $ 0.000204
+0.00%
$ 204,000 $ 5,691
Dec 10, 4 PM $ 0.000204
+0.49%
$ 204,000 $ 5,699
Dec 10, 3 PM $ 0.000204
-3.18%
$ 204,000 $ 5,965
Dec 10, 2 PM $ 0.000212
+0.66%
$ 211,523 $ 14,696
Dec 10, 1 PM $ 0.000211
-0.12%
$ 210,593 $ 13,308
Dec 10, 12 PM $ 0.000211
+0.33%
$ 211,320 $ 12,688
Dec 10, 11 AM $ 0.00021
+3.52%
$ 211,120 $ 12,327
Dec 10, 10 AM $ 0.000189
-4.14%
$ 189,000 $ 5,464
Dec 10, 9 AM $ 0.000196
-0.16%
$ 196,142 $ 11,781
Dec 10, 8 AM $ 0.000196
+3.94%
$ 196,453 $ 12,121
Dec 10, 7 AM $ 0.000189
+0.00%
$ 189,000 $ 6,409
Dec 10, 6 AM $ 0.000189
+0.00%
$ 189,000 $ 6,632
Dec 10, 5 AM $ 0.000189
+0.00%
$ 189,000 $ 8,071
Dec 10, 4 AM $ 0.000189
+0.00%
$ 189,000 $ 9,251
Dec 10, 3 AM $ 0.000189
-3.24%
$ 189,000 $ 10,610
Dec 10, 2 AM $ 0.000195
-3.46%
$ 194,988 $ 18,258
Dec 10, 1 AM $ 0.000204
-0.99%
$ 203,614 $ 18,543
Dec 10, 12 AM $ 0.000205
-0.53%
$ 205,321 $ 19,021
Dec 9, 11 PM $ 0.000207
-2.48%
$ 207,053 $ 19,368
Dec 9, 10 PM $ 0.000213
+3.22%
$ 212,630 $ 20,009
Dec 9, 4 PM $ 0.000255
+0.00%
$ 255,000 $ 22,402
Dec 9, 3 PM $ 0.000255
+23.19%
$ 255,000 $ 23,634
Dec 9, 2 PM $ 0.000208
+0.48%
$ 208,000 $ 5,998
Dec 9, 1 PM $ 0.000208
+0.00%
$ 208,000 $ 6,021
Dec 9, 12 PM $ 0.000208
-0.48%
$ 208,000 $ 6,284
Dec 9, 11 AM $ 0.000209
+0.00%
$ 209,000 $ 6,748
Dec 9, 10 AM $ 0.000209
+0.48%
$ 209,000 $ 6,807
Dec 9, 9 AM $ 0.000208
+0.00%
$ 208,000 $ 6,873
Dec 9, 8 AM $ 0.000209
-1.88%
$ 207,000 $ 6,943