FGPT Historical Data

FGPT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000286
+3.08%
$ 285,709 $ 41,319
Dec 6, 2 PM $ 0.00023
-0.43%
$ 230,000 $ 32,988
Dec 6, 1 PM $ 0.000231
+0.00%
$ 231,000 $ 33,142
Dec 6, 12 PM $ 0.000231
+0.00%
$ 231,000 $ 34,670
Dec 6, 11 AM $ 0.000233
-7.17%
$ 233,000 $ 35,831
Dec 6, 10 AM $ 0.000251
-0.64%
$ 251,000 $ 35,817
Dec 6, 9 AM $ 0.000252
+0.64%
$ 251,610 $ 44,842
Dec 6, 8 AM $ 0.000253
+4.14%
$ 253,062 $ 44,256
Dec 6, 7 AM $ 0.000245
-0.81%
$ 245,000 $ 35,019
Dec 6, 6 AM $ 0.000247
+0.00%
$ 247,000 $ 35,032
Dec 6, 5 AM $ 0.000247
-13.33%
$ 247,000 $ 34,977
Dec 6, 4 AM $ 0.000284
-1.05%
$ 284,000 $ 9,057
Dec 6, 1 AM $ 0.000273
-8.08%
$ 273,000 $ 8,147
Dec 6, 12 AM $ 0.000297
+0.34%
$ 297,000 $ 8,219
Dec 5, 11 PM $ 0.000296
-0.67%
$ 296,000 $ 8,136
Dec 5, 10 PM $ 0.000296
+1.02%
$ 296,000 $ 8,123
Dec 5, 9 PM $ 0.000293
-1.68%
$ 293,000 $ 8,117
Dec 5, 8 PM $ 0.000294
-0.68%
$ 294,000 $ 8,104
Dec 5, 7 PM $ 0.000293
-1.35%
$ 295,000 $ 8,124
Dec 5, 6 PM $ 0.000294
+1.38%
$ 294,000 $ 8,101
Dec 5, 5 PM $ 0.000289
-1.03%
$ 290,000 $ 8,117
Dec 5, 4 PM $ 0.000291
-1.36%
$ 291,000 $ 8,137
Dec 5, 3 PM $ 0.000296
-1.99%
$ 296,000 $ 8,199
Dec 5, 2 PM $ 0.000301
-0.33%
$ 301,000 $ 8,159
Dec 5, 1 PM $ 0.000303
+0.66%
$ 303,000 $ 8,138
Dec 5, 12 PM $ 0.000301
-7.95%
$ 301,000 $ 8,135
Dec 5, 11 AM $ 0.000326
+0.31%
$ 326,000 $ 8,015
Dec 5, 10 AM $ 0.000324
-1.22%
$ 324,000 $ 7,991
Dec 5, 9 AM $ 0.000328
+0.92%
$ 328,000 $ 8,005
Dec 5, 8 AM $ 0.000325
+0.00%
$ 325,000 $ 8,022
Dec 5, 2 AM $ 0.000288
-0.69%
$ 288,000 $ 8,188
Dec 5, 1 AM $ 0.00029
-1.02%
$ 290,000 $ 8,316
Dec 5, 12 AM $ 0.000291
-1.02%
$ 291,000 $ 8,371
Dec 4, 11 PM $ 0.000292
-0.68%
$ 293,000 $ 8,496
Dec 4, 10 PM $ 0.000294
+1.38%
$ 294,000 $ 8,501
Dec 4, 9 PM $ 0.00029
-1.36%
$ 292,000 $ 8,524
Dec 4, 8 PM $ 0.000294
+1.38%
$ 290,000 $ 8,563
Dec 4, 7 PM $ 0.00029
-3.33%
$ 295,000 $ 9,129
Dec 4, 6 PM $ 0.000295
-1.34%
$ 295,000 $ 9,181
Dec 4, 5 PM $ 0.000297
+0.34%
$ 297,000 $ 9,170
Dec 4, 4 PM $ 0.000294
-0.68%
$ 294,000 $ 9,484
Dec 4, 3 PM $ 0.000289
-3.02%
$ 289,000 $ 9,502
Dec 4, 2 PM $ 0.000298
+0.00%
$ 298,000 $ 9,584
Dec 4, 1 PM $ 0.000298
+0.00%
$ 298,000 $ 9,757
Dec 4, 12 PM $ 0.000298
+0.00%
$ 298,000 $ 10,270
Dec 4, 6 AM $ 0.000334
+9.87%
$ 334,000 $ 10,584
Dec 4, 5 AM $ 0.000303
+3.45%
$ 303,000 $ 10,431
Dec 4, 4 AM $ 0.000293
-0.29%
$ 292,899 $ 11,751
Dec 4, 3 AM $ 0.000294
-4.94%
$ 293,739 $ 10,295
Dec 4, 2 AM $ 0.000309
-0.64%
$ 309,000 $ 10,241