FGPT Historical Data

FGPT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000311
+0.00%
$ 311,000 $ 10,121
Dec 4, 12 AM $ 0.000311
-2.20%
$ 311,000 $ 10,207
Dec 3, 11 PM $ 0.000318
+5.06%
$ 318,000 $ 10,274
Dec 3, 10 PM $ 0.000303
-4.51%
$ 302,689 $ 12,393
Dec 3, 9 PM $ 0.000317
-0.94%
$ 317,000 $ 10,425
Dec 3, 8 PM $ 0.00032
+1.59%
$ 320,000 $ 10,571
Dec 3, 7 PM $ 0.000315
-3.08%
$ 315,000 $ 10,055
Dec 3, 6 PM $ 0.000325
-0.91%
$ 325,000 $ 10,108
Dec 3, 5 PM $ 0.000358
-3.50%
$ 358,000 $ 9,964
Dec 3, 4 PM $ 0.000361
-0.28%
$ 361,000 $ 9,931
Dec 3, 3 PM $ 0.000362
+0.56%
$ 362,000 $ 9,926
Dec 3, 2 PM $ 0.00036
+3.65%
$ 352,121 $ 9,940
Dec 3, 1 PM $ 0.000326
+0.00%
$ 326,000 $ 3,091
Dec 3, 12 PM $ 0.000326
+0.00%
$ 326,000 $ 3,071
Dec 3, 11 AM $ 0.000326
+0.00%
$ 326,000 $ 3,389
Dec 3, 10 AM $ 0.000326
-4.12%
$ 326,000 $ 3,958
Dec 3, 9 AM $ 0.00034
+0.29%
$ 340,000 $ 3,903
Dec 3, 8 AM $ 0.000351
+0.00%
$ 351,000 $ 3,802
Dec 3, 7 AM $ 0.000351
+0.00%
$ 351,000 $ 3,802
Dec 3, 6 AM $ 0.000351
-2.92%
$ 351,000 $ 3,860
Dec 3, 5 AM $ 0.000362
+1.82%
$ 361,549 $ 13,678
Dec 3, 4 AM $ 0.000355
+3.23%
$ 355,100 $ 14,346
Dec 3, 3 AM $ 0.000344
+0.00%
$ 344,000 $ 5,036
Dec 3, 2 AM $ 0.000344
-7.53%
$ 344,000 $ 15,755
Dec 3, 1 AM $ 0.000372
+2.16%
$ 372,000 $ 10,341
Dec 3, 12 AM $ 0.000364
+0.69%
$ 364,127 $ 15,839
Dec 2, 11 PM $ 0.000362
-0.79%
$ 361,626 $ 16,113
Dec 2, 10 PM $ 0.000364
+0.39%
$ 364,493 $ 16,227
Dec 2, 9 PM $ 0.000363
+1.79%
$ 362,452 $ 16,441
Dec 2, 8 PM $ 0.000357
-0.98%
$ 356,694 $ 16,743
Dec 2, 7 PM $ 0.00036
-1.58%
$ 360,233 $ 17,120
Dec 2, 6 PM $ 0.000366
-0.27%
$ 366,000 $ 10,338
Dec 2, 5 PM $ 0.000367
+0.59%
$ 367,000 $ 10,366
Dec 2, 4 PM $ 0.000365
-0.89%
$ 364,726 $ 18,631
Dec 2, 3 PM $ 0.000368
-0.54%
$ 368,000 $ 10,310
Dec 2, 2 PM $ 0.000371
+0.56%
$ 371,000 $ 10,328
Dec 2, 1 PM $ 0.000369
-0.36%
$ 368,951 $ 21,559
Dec 2, 12 PM $ 0.00037
-2.86%
$ 370,266 $ 22,720
Dec 2, 11 AM $ 0.000381
+4.15%
$ 381,167 $ 22,441
Dec 2, 10 AM $ 0.000367
+1.66%
$ 367,000 $ 10,357
Dec 2, 9 AM $ 0.000361
-2.43%
$ 361,000 $ 10,436
Dec 2, 3 AM $ 0.000409
+1.24%
$ 409,000 $ 10,217
Dec 2, 2 AM $ 0.000404
+3.06%
$ 404,000 $ 10,106
Dec 2, 1 AM $ 0.000392
+1.55%
$ 392,000 $ 10,066
Dec 2, 12 AM $ 0.000385
+1.70%
$ 385,000 $ 9,890
Dec 1, 11 PM $ 0.000379
-1.27%
$ 378,585 $ 42,099
Dec 1, 10 PM $ 0.000383
-0.33%
$ 383,457 $ 44,440
Dec 1, 9 PM $ 0.000385
+0.13%
$ 385,326 $ 47,771
Dec 1, 8 PM $ 0.000385
-0.72%
$ 384,632 $ 49,291
Dec 1, 7 PM $ 0.000387
-5.59%
$ 387,404 $ 50,073