FGPT Historical Data

FGPT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00041
+1.00%
$ 410,937 $ 49,178
Dec 1, 5 PM $ 0.000406
+6.14%
$ 406,093 $ 48,680
Dec 1, 4 PM $ 0.000383
-2.01%
$ 382,598 $ 50,549
Dec 1, 3 PM $ 0.00039
+4.40%
$ 390,445 $ 52,258
Dec 1, 2 PM $ 0.000375
-2.34%
$ 375,000 $ 10,191
Dec 1, 1 PM $ 0.000372
-17.66%
$ 372,000 $ 10,311
Dec 1, 12 PM $ 0.000452
+8.82%
$ 454,100 $ 57,727
Dec 1, 11 AM $ 0.000415
+1.22%
$ 415,000 $ 10,152
Dec 1, 10 AM $ 0.000409
+2.25%
$ 409,000 $ 10,154
Dec 1, 9 AM $ 0.0004
-0.50%
$ 400,000 $ 10,147
Dec 1, 8 AM $ 0.000402
+0.00%
$ 403,000 $ 10,148
Dec 1, 6 AM $ 0.000373
-2.10%
$ 373,000 $ 10,224
Dec 1, 3 AM $ 0.00037
+1.93%
$ 370,000 $ 8,960
Dec 1, 2 AM $ 0.000361
-4.50%
$ 361,000 $ 8,893
Dec 1, 1 AM $ 0.000397
-0.38%
$ 397,000 $ 44,510
Dec 1, 12 AM $ 0.000399
-1.42%
$ 398,572 $ 50,395
Nov 30, 11 PM $ 0.000404
+0.82%
$ 404,288 $ 49,458
Nov 30, 10 PM $ 0.0004
+0.25%
$ 400,000 $ 9,465
Nov 30, 9 PM $ 0.000399
-1.24%
$ 399,000 $ 10,128
Nov 30, 8 PM $ 0.000403
-0.25%
$ 403,000 $ 10,783
Nov 30, 7 PM $ 0.000404
-0.25%
$ 404,000 $ 11,433
Nov 30, 6 PM $ 0.000405
-0.25%
$ 405,000 $ 12,098
Nov 30, 5 PM $ 0.000406
+2.01%
$ 406,000 $ 12,775
Nov 30, 4 PM $ 0.000398
-0.25%
$ 398,000 $ 13,451
Nov 30, 3 PM $ 0.0004
-4.16%
$ 400,000 $ 14,023
Nov 30, 2 PM $ 0.000407
+0.00%
$ 407,000 $ 14,569
Nov 30, 1 PM $ 0.000407
-0.25%
$ 407,000 $ 14,765
Nov 30, 12 PM $ 0.000408
+0.99%
$ 408,000 $ 15,475
Nov 30, 11 AM $ 0.000405
+1.25%
$ 405,000 $ 16,162
Nov 30, 10 AM $ 0.0004
-0.50%
$ 400,000 $ 16,809
Nov 30, 9 AM $ 0.000403
-1.47%
$ 403,000 $ 17,444
Nov 30, 8 AM $ 0.000408
+1.75%
$ 408,000 $ 18,089
Nov 30, 7 AM $ 0.000401
-1.23%
$ 401,000 $ 18,725
Nov 30, 6 AM $ 0.000406
+0.00%
$ 406,000 $ 19,432
Nov 30, 5 AM $ 0.000418
+0.00%
$ 418,000 $ 20,565
Nov 30, 4 AM $ 0.000418
+0.00%
$ 418,000 $ 21,710
Nov 30, 3 AM $ 0.000418
+0.00%
$ 418,000 $ 22,853
Nov 30, 2 AM $ 0.000418
+0.00%
$ 418,000 $ 23,985
Nov 30, 1 AM $ 0.000445
+0.00%
$ 445,000 $ 25,049
Nov 30, 12 AM $ 0.000438
+0.23%
$ 438,000 $ 26,250
Nov 29, 11 PM $ 0.000436
+0.93%
$ 436,000 $ 26,217
Nov 29, 10 PM $ 0.000433
+0.23%
$ 433,000 $ 26,196
Nov 29, 9 PM $ 0.000432
-0.92%
$ 432,000 $ 25,837
Nov 29, 8 PM $ 0.000436
+0.46%
$ 436,000 $ 25,602
Nov 29, 7 PM $ 0.000434
-2.69%
$ 434,000 $ 25,547
Nov 29, 6 PM $ 0.000446
-1.33%
$ 446,000 $ 26,229
Nov 29, 5 PM $ 0.000406
+0.25%
$ 406,000 $ 26,443
Nov 29, 4 PM $ 0.000404
-2.18%
$ 404,000 $ 26,469
Nov 29, 3 PM $ 0.000413
-7.40%
$ 413,000 $ 26,728
Nov 29, 2 PM $ 0.000422
-0.47%
$ 422,000 $ 26,974